Dent Historical Data - DENTUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dent (Binance:DENTUSDT)
Dent (Binance:DENTUSDT) Historical

Dent (DENTUSDT)

0.001276

-0.000014

( -1.09% )

Updated: 13:14:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00129	-3.1E-5	-2.35	0.001321	0.001353	0.001283	1301971838
1714262280	0.001321	-2.0E-6	-0.15	0.001324	0.001343	0.001264	1351835340
1714175880	0.001323	-4.8E-5	-3.50	0.001371	0.001377	0.001309	1655318878
1714089480	0.001371	-1.0E-6	-0.07	0.00137	0.00141	0.001314	1859670992
1714003080	0.001372	-8.4E-5	-5.77	0.001457	0.001499	0.001352	2818142088
1713916680	0.001456	2.0E-6	0.14	0.001452	0.001471	0.001387	1504919149
1713830280	0.001454	4.3E-5	3.05	0.00141	0.001488	0.001405	1536535102
1713743880	0.001411	-3.2E-5	-2.22	0.001435	0.001445	0.001372	1392193869
1713657480	0.001443	0.000127	9.65	0.001312	0.001447	0.001302	1495526061
1713571080	0.001316	1.7E-5	1.31	0.001297	0.001362	0.001192	2405508588
1713484680	0.001299	3.5E-5	2.77	0.001263	0.001322	0.001227	1543359377
1713398280	0.001264	-3.6E-5	-2.77	0.001293	0.001316	0.001212	2502398387
1713311880	0.0013	1.3E-5	1.01	0.00128	0.001325	0.001217	2459640699
1713225480	0.001287	-5.3E-5	-3.96	0.001329	0.001394	0.001226	3025300516
1713139080	0.00134	0.000118	9.66	0.00122	0.001358	0.00117	3760368824
1713052680	0.001222	-0.000231	-15.90	0.001446	0.001479	0.001052	8752877873
1712966280	0.001453	-0.000406	-21.84	0.001857	0.001927	0.00133	6247116139
1712879880	0.001859	0	0.00	0.001853	0.001937	0.001837	1852472848
1712793480	0.001859	-2.7E-5	-1.43	0.001881	0.001934	0.001784	2418641070
1712707080	0.001886	-0.000111	-5.56	0.002007	0.002138	0.001873	5156065349
1712620680	0.001997	0.000156	8.47	0.001844	0.002071	0.001809	3763461815
1712534280	0.001841	7.5E-5	4.25	0.001765	0.00185	0.00176	1438589168
1712447880	0.001766	4.4E-5	2.56	0.001721	0.001774	0.001714	897734792
1712361480	0.001722	-2.4E-5	-1.37	0.00174	0.001757	0.001627	1934496153
1712275080	0.001746	4.6E-5	2.71	0.001698	0.001789	0.001665	1585936609
1712188680	0.0017	1.3E-5	0.77	0.001686	0.001755	0.001622	1926901519
1712102280	0.001687	-0.000144	-7.86	0.001826	0.001828	0.001631	3133278093
1712015880	0.001831	-0.000108	-5.57	0.001932	0.001945	0.001761	2438014952
1711929480	0.001939	5.5E-5	2.92	0.001878	0.00199	0.001871	1617122871
1711843080	0.001884	-9.3E-5	-4.70	0.001969	0.002023	0.001811	1787478956
1711756680	0.001977	-2.0E-5	-1.00	0.001995	0.00206	0.001938	1625650498
1711670280	0.001997	3.2E-5	1.63	0.001963	0.002009	0.001922	1738180288
1711583880	0.001965	-5.7E-5	-2.82	0.002017	0.002045	0.001926	1899836673
1711497480	0.002022	4.9E-5	2.48	0.001964	0.002059	0.00194	2514515149
1711411080	0.001973	-9.0E-6	-0.45	0.00198	0.002032	0.001896	3791412917
1711324680	0.001982	0.000205	11.54	0.001783	0.002036	0.001758	3741252746
1711238280	0.001777	2.9E-5	1.66	0.001745	0.001854	0.001734	2047967590
1711151880	0.001748	-5.2E-5	-2.89	0.001795	0.001842	0.001679	3435485527
1711065480	0.0018	5.0E-6	0.28	0.001786	0.001844	0.001744	2581151361
1710979080	0.001795	0.000217	13.75	0.001589	0.001801	0.001521	2957790259
1710892680	0.001578	-0.000198	-11.15	0.001779	0.00181	0.001522	3936871375
1710806280	0.001776	-0.000107	-5.68	0.001875	0.001904	0.001725	2285027524
1710719880	0.001883	7.3E-5	4.03	0.001827	0.001923	0.001735	2490943738
1710633480	0.00181	-0.000214	-10.57	0.002025	0.002082	0.001771	2707398862
1710547080	0.002024	-0.000242	-10.68	0.002156	0.002185	0.001861	2508839207
1710460680	0.002266	0	0.00	0.002266	0.002266	0.002266	0
1710374280	0.002266	1.4E-5	0.62	0.002241	0.00238	0.0022	3913081788
1710287880	0.002252	2.6E-5	1.17	0.002233	0.002349	0.002122	4815604926
1710201480	0.002226	0.000142	6.81	0.002087	0.002242	0.001979	3595761024
1710115080	0.002084	-0.0001	-4.58	0.00218	0.002207	0.002017	2888949123
1710028680	0.002184	-1.5E-5	-0.68	0.002199	0.002249	0.002147	2091955945
1709942280	0.002199	-1.1E-5	-0.50	0.002221	0.002277	0.00208	2729565174
1709855880	0.00221	2.8E-5	1.28	0.002176	0.002275	0.002086	3098654766
1709769480	0.002182	8.4E-5	4.00	0.002108	0.002259	0.002007	3695320611
1709683080	0.002098	-0.000333	-13.70	0.002415	0.002508	0.001822	7175466085
1709596680	0.002431	0.000442	22.22	0.001985	0.002705	0.001956	10722118749
1709510280	0.001989	-3.5E-5	-1.73	0.002015	0.002087	0.001903	3160545726
1709423880	0.002024	0.000158	8.47	0.001853	0.002188	0.001799	8423108309
1709337480	0.001866	0.000163	9.57	0.001709	0.001882	0.001707	2609420172
1709251080	0.001703	-7.5E-5	-4.22	0.001767	0.001817	0.001656	3360122078
1709164680	0.001778	0.0001	5.96	0.001683	0.001913	0.001501	6602267034
1709078280	0.001678	0.000127	8.19	0.001553	0.00196	0.001536	16244310631
1708991880	0.001551	9.9E-5	6.82	0.00145	0.001613	0.001428	5124789543
1708905480	0.001452	1.8E-5	1.26	0.001437	0.001461	0.001417	1571790984
1708819080	0.001434	3.1E-5	2.21	0.001407	0.001462	0.001374	1509549550
1708732680	0.001403	-3.7E-5	-2.57	0.001445	0.001477	0.001377	2571318347
1708646280	0.00144	0.00011	8.27	0.001329	0.0016	0.001311	12444708234
1708559880	0.00133	1.3E-5	0.99	0.001316	0.001356	0.001241	2941058085
1708473480	0.001317	-2.1E-5	-1.57	0.00134	0.001425	0.001246	3307510799
1708387080	0.001338	2.4E-5	1.83	0.001313	0.001361	0.0013	2646731551
1708300680	0.001314	9.0E-6	0.69	0.001303	0.001325	0.001278	2006669934
1708214280	0.001305	3.2E-5	2.51	0.001276	0.001328	0.001249	2602774893
1708127880	0.001273	1.4E-5	1.11	0.001257	0.001398	0.001238	8550445741
1708041480	0.001259	0.000107	9.29	0.001152	0.001406	0.001148	13766927637
1707955080	0.001152	5.7E-5	5.21	0.001093	0.001161	0.001086	1895920558
1707868680	0.001095	1.1E-5	1.01	0.001086	0.001107	0.00106	1991865242
1707782280	0.001084	6.4E-5	6.27	0.001019	0.001116	0.001011	2524673147
1707695880	0.00102	-7.0E-6	-0.68	0.001025	0.001062	0.001009	1446818550
1707609480	0.001027	-3.0E-6	-0.29	0.001031	0.00105	0.001012	867935618
1707523080	0.00103	1.2E-5	1.18	0.00102	0.001037	0.001008	1430321822
1707436680	0.001018	2.5E-5	2.52	0.000994	0.001049	0.000988	1910878222
1707350280	0.000993	3.6E-5	3.76	0.000957	0.001003	0.000957	994402548
1707263880	0.000957	9.0E-6	0.95	0.000947	0.00097	0.000946	682280274
1707177480	0.000948	-9.0E-6	-0.94	0.000956	0.000969	0.000933	1239395834
1707091080	0.000957	-3.7E-5	-3.72	0.000993	0.000995	0.000955	1195387480
1707004680	0.000994	-2.1E-5	-2.07	0.001016	0.001021	0.000992	918834227
1706918280	0.001015	1.2E-5	1.20	0.001002	0.001023	0.000983	1436913853
1706831880	0.001003	4.0E-6	0.40	0.001004	0.001009	0.000977	1835978818
1706745480	0.000999	-2.5E-5	-2.44	0.001026	0.001039	0.00099	2206881422
1706659080	0.001024	-1.0E-5	-0.97	0.00103	0.001062	0.001017	1511383186
1706572680	0.001034	2.7E-5	2.68	0.001003	0.00104	0.001001	1487855144
1706486280	0.001007	-2.6E-5	-2.52	0.001031	0.001037	0.000995	1128655914
1706399880	0.001033	2.2E-5	2.18	0.001009	0.001043	0.000995	1133514488

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions