We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 4.1E-7 | 1.0E-8 | 2.50 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 44008107 |
| 1714435080 | 4.0E-7 | 0 | 0.00 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 40253578 |
| 1714348680 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 24851706 |
| 1714262280 | 4.1E-7 | -1.0E-8 | -2.38 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 18900259 |
| 1714175880 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 37656038 |
| 1714089480 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 65233830 |
| 1714003080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 32018935 |
| 1713916680 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 48529396 |
| 1713830280 | 4.6E-7 | 2.0E-8 | 4.55 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 36593896 |
| 1713743880 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 29679326 |
| 1713657480 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 39480501 |
| 1713571080 | 4.3E-7 | 0 | 0.00 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 86688970 |
| 1713484680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 61401847 |
| 1713398280 | 4.3E-7 | 1.0E-8 | 2.38 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 79871617 |
| 1713311880 | 4.2E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 165457208 |
| 1713225480 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 177176758 |
| 1713139080 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 221144715 |
| 1713052680 | 4.1E-7 | -3.0E-8 | -6.82 | 4.5E-7 | 4.5E-7 | 3.7E-7 | 271392889 |
| 1712966280 | 4.4E-7 | -9.0E-8 | -16.98 | 5.3E-7 | 5.4E-7 | 4.2E-7 | 280927248 |
| 1712879880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.5E-7 | 5.2E-7 | 61833485 |
| 1712793480 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 53741952 |
| 1712707080 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.8E-7 | 5.3E-7 | 123342245 |
| 1712620680 | 5.4E-7 | 0 | 0.00 | 5.3E-7 | 5.7E-7 | 5.3E-7 | 145381362 |
| 1712534280 | 5.4E-7 | 2.0E-8 | 3.85 | 5.2E-7 | 5.5E-7 | 5.2E-7 | 44341554 |
| 1712447880 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 24410017 |
| 1712361480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 48604985 |
| 1712275080 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 37866426 |
| 1712188680 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 106546720 |
| 1712102280 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 98376641 |
| 1712015880 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 51706702 |
| 1711929480 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 42300070 |
| 1711843080 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.8E-7 | 5.3E-7 | 79388637 |
| 1711756680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 53898613 |
| 1711670280 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.4E-7 | 43698793 |
| 1711583880 | 5.6E-7 | -1.0E-8 | -1.75 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 53621434 |
| 1711497480 | 5.7E-7 | 3.0E-8 | 5.56 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 57982091 |
| 1711411080 | 5.4E-7 | -3.0E-8 | -5.26 | 5.8E-7 | 5.9E-7 | 5.3E-7 | 66716652 |
| 1711324680 | 5.7E-7 | 4.0E-8 | 7.55 | 5.4E-7 | 5.9E-7 | 5.3E-7 | 71393726 |
| 1711238280 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.5E-7 | 5.2E-7 | 46160826 |
| 1711151880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 103637379 |
| 1711065480 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 56927401 |
| 1710979080 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 142129757 |
| 1710892680 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 4.6E-7 | 222052781 |
| 1710806280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 4.9E-7 | 77684067 |
| 1710719880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 142423477 |
| 1710633480 | 5.1E-7 | -3.0E-8 | -5.56 | 5.5E-7 | 5.6E-7 | 5.0E-7 | 123157386 |
| 1710547080 | 5.4E-7 | -3.0E-8 | -5.26 | 5.6E-7 | 5.6E-7 | 5.2E-7 | 89864272 |
| 1710460680 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1710374280 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.9E-7 | 5.5E-7 | 128625674 |
| 1710287880 | 5.7E-7 | 3.0E-8 | 5.56 | 5.5E-7 | 5.9E-7 | 5.4E-7 | 215594447 |
| 1710201480 | 5.4E-7 | 1.0E-8 | 1.89 | 5.4E-7 | 5.6E-7 | 5.2E-7 | 139965225 |
| 1710115080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.6E-7 | 5.7E-7 | 5.2E-7 | 93687597 |
| 1710028680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 31438653 |
| 1709942280 | 5.6E-7 | -1.0E-8 | -1.75 | 5.8E-7 | 5.8E-7 | 5.4E-7 | 62163521 |
| 1709855880 | 5.7E-7 | -1.0E-8 | -1.72 | 5.6E-7 | 5.9E-7 | 5.5E-7 | 85829327 |
| 1709769480 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.1E-7 | 5.3E-7 | 90609623 |
| 1709683080 | 5.9E-7 | -8.0E-8 | -11.94 | 6.7E-7 | 6.9E-7 | 5.8E-7 | 266156499 |
| 1709596680 | 6.7E-7 | 1.0E-7 | 17.54 | 5.7E-7 | 7.6E-7 | 5.6E-7 | 320284055 |
| 1709510280 | 5.7E-7 | -3.0E-8 | -5.00 | 5.8E-7 | 6.1E-7 | 5.6E-7 | 97984273 |
| 1709423880 | 6.0E-7 | 6.0E-8 | 11.11 | 5.4E-7 | 6.5E-7 | 5.2E-7 | 277327646 |
| 1709337480 | 5.4E-7 | 4.0E-8 | 8.00 | 5.1E-7 | 5.5E-7 | 5.0E-7 | 82363563 |
| 1709251080 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 98111730 |
| 1709164680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 6.0E-7 | 4.7E-7 | 205284599 |
| 1709078280 | 5.2E-7 | 4.0E-8 | 8.33 | 4.9E-7 | 6.1E-7 | 4.8E-7 | 321524980 |
| 1708991880 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 5.2E-7 | 4.6E-7 | 101376010 |
| 1708905480 | 4.6E-7 | -1.0E-8 | -2.13 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 40321056 |
| 1708819080 | 4.7E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 59634937 |
| 1708732680 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 68037681 |
| 1708646280 | 4.9E-7 | 4.0E-8 | 8.89 | 4.5E-7 | 5.3E-7 | 4.4E-7 | 265777626 |
| 1708559880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 64083075 |
| 1708473480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.9E-7 | 4.3E-7 | 71641284 |
| 1708387080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 106784001 |
| 1708300680 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 54844113 |
| 1708214280 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 58538113 |
| 1708127880 | 4.5E-7 | 0 | 0.00 | 4.4E-7 | 5.0E-7 | 4.3E-7 | 162414747 |
| 1708041480 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 5.0E-7 | 4.1E-7 | 219943394 |
| 1707955080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 78722045 |
| 1707868680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 68995222 |
| 1707782280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 86235944 |
| 1707695880 | 4.1E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 6210426 |
| 1707609480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 23595625 |
| 1707523080 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 88720671 |
| 1707436680 | 4.3E-7 | 3.0E-8 | 7.50 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 27844350 |
| 1707350280 | 4.0E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 33011459 |
| 1707263880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 20743112 |
| 1707177480 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 16529586 |
| 1707091080 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 43040704 |
| 1707004680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 26256809 |
| 1706918280 | 4.4E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 31173437 |
| 1706831880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 5361655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
