dego.finance Historical Data - DEGOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
dego.finance (Binance:DEGOUSDT)
dego.finance (Binance:DEGOUSDT) Historical

dego.finance (DEGOUSDT)

2.23

0.001

( 0.04% )

Updated: 03:51:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716076680	2.232	-0.04	-1.80	2.277	2.3	2.183	602966
1715990280	2.273	0.1	4.51	2.19	2.289	2.165	553884
1715903880	2.175	-0.02	-0.68	2.198	2.26	2.114	933274
1715817480	2.19	0.16	7.83	2.037	2.2	2.017	647851
1715731080	2.031	-0.09	-4.38	2.11	2.128	1.97	599535
1715644680	2.124	-0.07	-3.06	2.195	2.209	2.059	868495
1715558280	2.191	0.04	2.10	2.149	2.257	2.147	586120
1715471880	2.146	-0.01	-0.51	2.161	2.226	2.138	378758
1715385480	2.157	-0.06	-2.66	2.199	2.306	2.101	727817
1715299080	2.216	0.01	0.59	2.206	2.271	2.135	620622
1715212680	2.203	-0.06	-2.69	2.255	2.264	2.125	857106
1715126280	2.264	0.02	0.71	2.254	2.444	2.232	965079
1715039880	2.248	-0.06	-2.60	2.317	2.398	2.245	556409
1714953480	2.308	0.04	1.99	2.278	2.341	2.212	432570
1714867080	2.263	0.08	3.66	2.188	2.289	2.184	557019
1714780680	2.183	-0.03	-1.53	2.209	2.296	2.143	1283843
1714694280	2.217	0.15	7.36	2.062	2.265	2	795350
1714607880	2.065	0.02	1.23	2.048	2.09	1.909	1154686
1714521480	2.04	-0.19	-8.44	2.235	2.263	1.972	1207500
1714435080	2.228	0.02	0.81	2.214	2.246	2.124	558543
1714348680	2.21	-0.03	-1.30	2.245	2.275	2.202	377871
1714262280	2.239	0.08	3.80	2.17	2.25	2.092	419652
1714175880	2.157	-0.13	-5.48	2.279	2.288	2.113	565299
1714089480	2.282	0.05	2.29	2.241	2.311	2.158	643678
1714003080	2.231	-0.19	-7.81	2.433	2.463	2.213	1045390
1713916680	2.42	0.03	1.34	2.419	2.45	2.361	475664
1713830280	2.388	0.08	3.51	2.313	2.442	2.29	717426
1713743880	2.307	-0.09	-3.75	2.385	2.39	2.265	683807
1713657480	2.397	0.11	4.81	2.284	2.429	2.244	1059025
1713571080	2.287	0.05	2.24	2.262	2.37	2.114	1306596
1713484680	2.237	0.1	4.58	2.156	2.28	2.092	795064
1713398280	2.139	-0.04	-1.75	2.186	2.187	2.03	875861
1713311880	2.177	0.09	4.11	2.096	2.219	2	850372
1713225480	2.091	-0.15	-6.82	2.233	2.335	2.051	908254
1713139080	2.244	0.16	7.78	2.088	2.273	1.972	1060900
1713052680	2.082	-0.42	-16.62	2.482	2.589	1.888	1731607
1712966280	2.497	-0.46	-15.41	2.97	3.029	2.402	1164306
1712879880	2.952	-0.11	-3.59	3.063	3.126	2.934	702192
1712793480	3.062	0.03	0.96	3.015	3.07	2.902	972133
1712707080	3.033	-0.21	-6.59	3.244	3.294	3	1032871
1712620680	3.247	-0.02	-0.73	3.303	3.435	3.247	1214734
1712534280	3.271	0.09	2.99	3.175	3.326	3.124	769969
1712447880	3.176	0.16	5.44	3.015	3.204	3.007	465313
1712361480	3.012	-0.12	-3.71	3.113	3.123	2.916	543138
1712275080	3.128	0.05	1.56	3.095	3.238	2.909	615113
1712188680	3.08	-0.09	-2.72	3.176	3.34	3.03	723250
1712102280	3.166	-0.31	-8.94	3.463	3.474	3.105	1047086
1712015880	3.477	-0.27	-7.08	3.743	3.759	3.363	1023326
1711929480	3.742	0.14	3.80	3.613	3.792	3.586	579374
1711843080	3.605	0.01	0.39	3.586	3.805	3.468	1137595
1711756680	3.591	-0.18	-4.67	3.76	4.033	3.5	2032353
1711670280	3.767	0.34	9.99	3.435	3.873	3.384	1585261
1711583880	3.425	-0.18	-5.02	3.598	3.667	3.377	1076340
1711497480	3.606	-0.13	-3.45	3.749	3.878	3.531	1123848
1711411080	3.735	0.12	3.32	3.59	3.78	3.497	1086565
1711324680	3.615	-0.03	-0.74	3.676	3.696	3.508	808750
1711238280	3.642	-0.18	-4.58	3.735	3.856	3.601	1938252
1711151880	3.817	0.38	11.02	3.454	4.113	3.38	4027662
1711065480	3.438	-0.13	-3.64	3.528	3.618	3.28	1050763
1710979080	3.568	0.34	10.67	3.213	3.618	3.04	1602416
1710892680	3.224	-0.17	-4.90	3.395	3.725	3	2280965
1710806280	3.39	-0.22	-6.09	3.603	3.947	3.3	2157191
1710719880	3.61	0.3	9.13	3.332	3.768	3.08	1419571
1710633480	3.308	-0.63	-16.02	3.953	3.954	3.236	1205597
1710547080	3.939	0.07	1.84	3.962	4.21	3.56	1840125
1710460680	3.868	0	0.00	3.868	3.868	3.868	0
1710374280	3.868	0.31	8.74	3.547	4.22	3.511	3642283
1710287880	3.557	0.34	10.43	3.23	3.758	3.127	5148102
1710201480	3.221	0.26	8.67	2.957	3.468	2.827	2991788
1710115080	2.964	-0.01	-0.44	2.97	3.097	2.88	1939249
1710028680	2.977	0.23	8.41	2.754	3.104	2.696	3059908
1709942280	2.746	-0.01	-0.18	2.763	2.9	2.632	1845992
1709855880	2.751	0.04	1.40	2.718	2.776	2.605	1536604
1709769480	2.713	0.14	5.61	2.576	2.736	2.464	1890864
1709683080	2.569	-0.31	-10.83	2.883	2.964	2.362	1508107
1709596680	2.881	-0.03	-1.13	2.937	3.176	2.825	2249991
1709510280	2.914	-0.02	-0.55	2.923	2.978	2.675	1975952
1709423880	2.93	0.23	8.48	2.699	2.998	2.65	2379426
1709337480	2.701	0.14	5.43	2.567	2.8	2.566	1716476
1709251080	2.562	0.06	2.40	2.492	2.834	2.477	2832320
1709164680	2.502	-0.03	-1.22	2.529	2.658	2.399	1500645
1709078280	2.533	0.04	1.69	2.499	2.595	2.455	1112474
1708991880	2.491	0.02	0.93	2.475	2.578	2.42	1781026
1708905480	2.468	0.11	4.58	2.356	2.548	2.322	1727472
1708819080	2.36	0.03	1.24	2.336	2.421	2.27	780669
1708732680	2.331	0.03	1.44	2.3	2.366	2.236	859398
1708646280	2.298	0.02	0.92	2.276	2.387	2.204	888218
1708559880	2.277	-0.03	-1.39	2.303	2.327	2.189	857398
1708473480	2.309	-0.08	-3.43	2.397	2.42	2.212	1019616
1708387080	2.391	-0.02	-0.66	2.41	2.488	2.353	1014584
1708300680	2.407	0.02	0.96	2.375	2.465	2.309	909660
1708214280	2.384	-0.06	-2.30	2.448	2.48	2.263	1023321

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

American Century Diversi...

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions