We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0003323 | 6.0E-6 | 1.84 | 0.0003286 | 0.000334 | 0.000327 | 1206 |
| 1714175880 | 0.0003264 | -2.4E-5 | -6.84 | 0.0003483 | 0.0003504 | 0.0003252 | 2582 |
| 1714089480 | 0.0003508 | -7.0E-6 | -1.96 | 0.0003527 | 0.0003582 | 0.000344 | 2142 |
| 1714003080 | 0.0003574 | 7.0E-6 | 2.00 | 0.0003532 | 0.0003743 | 0.000352 | 3834 |
| 1713916680 | 0.00035 | 6.0E-6 | 1.74 | 0.0003439 | 0.0003593 | 0.000343 | 3872 |
| 1713830280 | 0.000344 | -6.0E-7 | -0.17 | 0.000346 | 0.0003511 | 0.0003374 | 2982 |
| 1713743880 | 0.0003446 | -3.0E-6 | -0.86 | 0.0003504 | 0.0003552 | 0.0003407 | 1976 |
| 1713657480 | 0.0003476 | 1.9E-5 | 5.78 | 0.0003303 | 0.0003529 | 0.000327 | 1924 |
| 1713571080 | 0.000329 | 6.0E-6 | 1.86 | 0.000324 | 0.0003349 | 0.0003126 | 3493 |
| 1713484680 | 0.0003234 | -6.0E-6 | -1.82 | 0.0003271 | 0.0003326 | 0.0003191 | 3504 |
| 1713398280 | 0.000329 | 1.0E-5 | 3.13 | 0.0003193 | 0.000334 | 0.0003157 | 4003 |
| 1713311880 | 0.0003194 | 1.1E-5 | 3.57 | 0.0003086 | 0.0003225 | 0.000304 | 3160 |
| 1713225480 | 0.000308 | -2.0E-6 | -0.64 | 0.0003114 | 0.0003339 | 0.0003023 | 4117 |
| 1713139080 | 0.0003103 | 1.4E-5 | 4.73 | 0.0002942 | 0.000315 | 0.0002912 | 4114 |
| 1713052680 | 0.0002959 | -1.9E-5 | -6.03 | 0.0003153 | 0.0003198 | 0.000292 | 8357 |
| 1712966280 | 0.0003153 | -1.8E-5 | -5.40 | 0.0003343 | 0.0003432 | 0.000303 | 6523 |
| 1712879880 | 0.0003333 | -1.7E-5 | -4.86 | 0.0003504 | 0.0003548 | 0.0003302 | 4173 |
| 1712793480 | 0.00035 | -1.8E-5 | -4.89 | 0.0003683 | 0.0003744 | 0.0003486 | 4329 |
| 1712707080 | 0.000368 | 6.0E-6 | 1.66 | 0.0003637 | 0.0003754 | 0.0003568 | 4624 |
| 1712620680 | 0.0003618 | -2.3E-5 | -5.97 | 0.0003812 | 0.000391 | 0.0003575 | 9329 |
| 1712534280 | 0.0003852 | 4.2E-5 | 12.22 | 0.000346 | 0.0004296 | 0.0003441 | 29451 |
| 1712447880 | 0.0003436 | 0 | 0.00 | 0.000345 | 0.0003494 | 0.0003385 | 1616 |
| 1712361480 | 0.0003436 | -6.0E-6 | -1.72 | 0.0003483 | 0.000353 | 0.0003391 | 1491 |
| 1712275080 | 0.0003497 | 8.0E-7 | 0.23 | 0.0003497 | 0.0003554 | 0.0003451 | 1422 |
| 1712188680 | 0.0003489 | -1.6E-5 | -4.39 | 0.0003647 | 0.000373 | 0.0003485 | 5383 |
| 1712102280 | 0.0003647 | -1.6E-5 | -4.20 | 0.0003819 | 0.0003848 | 0.000358 | 3608 |
| 1712015880 | 0.000381 | -2.0E-5 | -4.99 | 0.0004006 | 0.0004006 | 0.000375 | 3159 |
| 1711929480 | 0.000401 | 3.0E-6 | 0.75 | 0.0003974 | 0.0004087 | 0.0003935 | 1662 |
| 1711843080 | 0.0003983 | -1.6E-5 | -3.86 | 0.000412 | 0.0004251 | 0.0003966 | 4954 |
| 1711756680 | 0.0004147 | 1.9E-5 | 4.80 | 0.0003967 | 0.00042 | 0.0003888 | 5340 |
| 1711670280 | 0.0003959 | 7.0E-6 | 1.80 | 0.0003904 | 0.0004025 | 0.0003861 | 4384 |
| 1711583880 | 0.000389 | -7.0E-6 | -1.77 | 0.0003982 | 0.0004188 | 0.0003881 | 5369 |
| 1711497480 | 0.0003959 | 1.2E-5 | 3.13 | 0.000386 | 0.0004079 | 0.0003835 | 4116 |
| 1711411080 | 0.0003834 | -1.0E-6 | -0.26 | 0.000387 | 0.0003971 | 0.0003769 | 2224 |
| 1711324680 | 0.0003849 | -1.2E-5 | -3.02 | 0.000399 | 0.0004071 | 0.000381 | 2106 |
| 1711238280 | 0.000397 | 4.0E-6 | 1.02 | 0.0003911 | 0.0004025 | 0.0003861 | 4987 |
| 1711151880 | 0.0003926 | 4.0E-6 | 1.03 | 0.0003862 | 0.00047 | 0.0003753 | 21167 |
| 1711065480 | 0.0003888 | 2.6E-5 | 7.16 | 0.0003603 | 0.000396 | 0.0003586 | 4791 |
| 1710979080 | 0.0003632 | -1.0E-6 | -0.27 | 0.0003639 | 0.0003702 | 0.0003469 | 4520 |
| 1710892680 | 0.0003647 | -1.0E-5 | -2.67 | 0.000375 | 0.0003776 | 0.0003372 | 9574 |
| 1710806280 | 0.000375 | -9.0E-6 | -2.34 | 0.0003826 | 0.0003997 | 0.00037 | 7001 |
| 1710719880 | 0.000384 | 1.0E-5 | 2.67 | 0.0003751 | 0.000402 | 0.00036 | 6527 |
| 1710633480 | 0.0003743 | -3.2E-5 | -7.88 | 0.000402 | 0.0004148 | 0.000365 | 9234 |
| 1710547080 | 0.0004063 | -1.9E-5 | -4.47 | 0.0004175 | 0.0004175 | 0.0003927 | 4620 |
| 1710460680 | 0.0004254 | 0 | 0.00 | 0.0004254 | 0.0004254 | 0.0004254 | 0 |
| 1710374280 | 0.0004254 | -6.0E-7 | -0.14 | 0.000422 | 0.0004498 | 0.0004068 | 15995 |
| 1710287880 | 0.000426 | 2.5E-5 | 6.24 | 0.0004006 | 0.0004347 | 0.0003966 | 19958 |
| 1710201480 | 0.0004006 | 4.0E-6 | 1.01 | 0.0003978 | 0.0004091 | 0.000387 | 5357 |
| 1710115080 | 0.000397 | -1.7E-5 | -4.11 | 0.000411 | 0.0004186 | 0.0003842 | 5740 |
| 1710028680 | 0.000414 | 2.6E-5 | 6.70 | 0.0003877 | 0.0004166 | 0.000383 | 5434 |
| 1709942280 | 0.000388 | 4.0E-6 | 1.04 | 0.000382 | 0.0004006 | 0.0003734 | 8184 |
| 1709855880 | 0.000384 | 1.3E-5 | 3.50 | 0.0003738 | 0.000385 | 0.0003585 | 5202 |
| 1709769480 | 0.0003713 | 1.3E-5 | 3.63 | 0.0003594 | 0.0003824 | 0.0003524 | 4634 |
| 1709683080 | 0.0003582 | -6.0E-6 | -1.65 | 0.0003632 | 0.0003893 | 0.0003495 | 5818 |
| 1709596680 | 0.0003644 | -4.4E-5 | -10.76 | 0.0004062 | 0.0004232 | 0.000361 | 12982 |
| 1709510280 | 0.0004088 | 1.1E-5 | 2.77 | 0.0003888 | 0.0004267 | 0.0003841 | 14884 |
| 1709423880 | 0.0003977 | 3.9E-5 | 10.86 | 0.0003631 | 0.0004127 | 0.000335 | 15432 |
| 1709337480 | 0.000359 | 1.8E-5 | 5.27 | 0.000346 | 0.000361 | 0.0003212 | 6215 |
| 1709251080 | 0.0003413 | 3.0E-6 | 0.89 | 0.0003406 | 0.000355 | 0.0003368 | 5432 |
| 1709164680 | 0.0003385 | -4.1E-5 | -10.80 | 0.0003834 | 0.0003897 | 0.0003378 | 5905 |
| 1709078280 | 0.0003795 | -8.0E-6 | -2.07 | 0.0003852 | 0.0004164 | 0.000376 | 6609 |
| 1708991880 | 0.0003874 | -1.4E-5 | -3.49 | 0.0004014 | 0.0004023 | 0.0003791 | 3261 |
| 1708905480 | 0.0004014 | 3.0E-6 | 0.75 | 0.000404 | 0.0004237 | 0.0003887 | 5127 |
| 1708819080 | 0.0003985 | 2.9E-5 | 7.86 | 0.0003676 | 0.000427 | 0.0003619 | 18977 |
| 1708732680 | 0.000369 | 1.7E-5 | 4.83 | 0.0003543 | 0.0003867 | 0.0003475 | 11048 |
| 1708646280 | 0.000352 | 1.5E-5 | 4.46 | 0.0003395 | 0.000356 | 0.0003342 | 1685 |
| 1708559880 | 0.0003367 | -9.0E-6 | -2.61 | 0.0003452 | 0.0003518 | 0.0003339 | 2052 |
| 1708473480 | 0.0003454 | -5.0E-6 | -1.43 | 0.00035 | 0.0003552 | 0.0003429 | 3039 |
| 1708387080 | 0.0003507 | 5.0E-6 | 1.45 | 0.0003477 | 0.000354 | 0.00034 | 2309 |
| 1708300680 | 0.0003459 | 6.0E-6 | 1.76 | 0.0003388 | 0.00036 | 0.0003388 | 6190 |
| 1708214280 | 0.0003403 | 6.0E-6 | 1.80 | 0.0003318 | 0.000374 | 0.0003278 | 4335 |
| 1708127880 | 0.000334 | -4.0E-6 | -1.18 | 0.000335 | 0.000374 | 0.0003287 | 8211 |
| 1708041480 | 0.0003379 | 1.8E-5 | 5.62 | 0.0003201 | 0.000341 | 0.000317 | 4397 |
| 1707955080 | 0.0003201 | -5.0E-6 | -1.54 | 0.0003256 | 0.0003389 | 0.000319 | 4166 |
| 1707868680 | 0.0003248 | -7.0E-6 | -2.11 | 0.0003328 | 0.0003366 | 0.0003248 | 2802 |
| 1707782280 | 0.000332 | -2.0E-6 | -0.60 | 0.0003352 | 0.0003392 | 0.000323 | 4446 |
| 1707695880 | 0.0003344 | -1.1E-5 | -3.18 | 0.0003456 | 0.0003484 | 0.0003327 | 2402 |
| 1707609480 | 0.0003456 | -5.0E-6 | -1.43 | 0.00035 | 0.0003591 | 0.0003376 | 4997 |
| 1707523080 | 0.0003504 | 8.0E-7 | 0.23 | 0.0003497 | 0.0003691 | 0.0003393 | 5755 |
| 1707436680 | 0.0003496 | -5.0E-6 | -1.41 | 0.0003547 | 0.0003581 | 0.000345 | 3574 |
| 1707350280 | 0.000355 | -7.0E-6 | -1.93 | 0.0003615 | 0.0003639 | 0.0003544 | 1810 |
| 1707263880 | 0.000362 | -9.0E-6 | -2.43 | 0.0003685 | 0.0003755 | 0.00036 | 2879 |
| 1707177480 | 0.000371 | -8.0E-6 | -2.11 | 0.000381 | 0.000396 | 0.0003673 | 6453 |
| 1707091080 | 0.000379 | 2.0E-5 | 5.57 | 0.0003584 | 0.000423 | 0.0003555 | 18856 |
| 1707004680 | 0.0003592 | -1.3E-5 | -3.49 | 0.0003708 | 0.0003708 | 0.0003563 | 1628 |
| 1706918280 | 0.000372 | 6.0E-6 | 1.64 | 0.0003639 | 0.0003729 | 0.0003614 | 1652 |
| 1706831880 | 0.0003663 | -4.0E-6 | -1.08 | 0.0003719 | 0.0003818 | 0.0003621 | 3104 |
| 1706745480 | 0.0003702 | -1.9E-5 | -4.88 | 0.0003904 | 0.0004062 | 0.0003661 | 8377 |
| 1706659080 | 0.000389 | -8.0E-6 | -2.02 | 0.0003946 | 0.000448 | 0.0003748 | 15546 |
| 1706572680 | 0.000397 | -7.0E-6 | -1.73 | 0.0004033 | 0.0004117 | 0.0003818 | 8479 |
| 1706486280 | 0.0004044 | -3.0E-5 | -6.90 | 0.0004349 | 0.000457 | 0.0004001 | 17932 |
| 1706399880 | 0.0004349 | 8.4E-5 | 23.93 | 0.000353 | 0.00055 | 0.000351 | 99400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
