We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 8.6E-7 | -3.0E-8 | -3.37 | 8.9E-7 | 9.0E-7 | 8.4E-7 | 1100454 |
| 1714435080 | 8.9E-7 | -3.0E-8 | -3.26 | 9.2E-7 | 9.2E-7 | 8.9E-7 | 888491 |
| 1714348680 | 9.2E-7 | -7.0E-8 | -7.07 | 9.9E-7 | 9.9E-7 | 9.2E-7 | 1819115 |
| 1714262280 | 9.9E-7 | 5.0E-8 | 5.32 | 9.4E-7 | 9.9E-7 | 9.3E-7 | 387877 |
| 1714175880 | 9.4E-7 | -5.0E-8 | -5.05 | 9.8E-7 | 9.9E-7 | 9.4E-7 | 583264 |
| 1714089480 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.0E-6 | 9.8E-7 | 356305 |
| 1714003080 | 1.0E-6 | -4.0E-8 | -3.85 | 1.03E-6 | 1.04E-6 | 9.9E-7 | 1162876 |
| 1713916680 | 1.04E-6 | 4.0E-8 | 4.00 | 1.02E-6 | 1.05E-6 | 9.9E-7 | 1858529 |
| 1713830280 | 1.0E-6 | 3.0E-8 | 3.09 | 9.7E-7 | 1.02E-6 | 9.6E-7 | 1276272 |
| 1713743880 | 9.7E-7 | -2.0E-8 | -2.02 | 9.9E-7 | 9.9E-7 | 9.5E-7 | 1194334 |
| 1713657480 | 9.9E-7 | 1.0E-7 | 11.24 | 8.9E-7 | 9.9E-7 | 8.9E-7 | 1806242 |
| 1713571080 | 8.9E-7 | -2.0E-8 | -2.20 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 1923864 |
| 1713484680 | 9.1E-7 | 3.0E-8 | 3.41 | 8.8E-7 | 9.1E-7 | 8.7E-7 | 1369260 |
| 1713398280 | 8.8E-7 | -4.0E-8 | -4.35 | 9.2E-7 | 9.8E-7 | 8.4E-7 | 5774525 |
| 1713311880 | 9.2E-7 | 8.0E-8 | 9.52 | 8.3E-7 | 9.4E-7 | 8.3E-7 | 3248468 |
| 1713225480 | 8.4E-7 | -2.0E-8 | -2.33 | 8.5E-7 | 8.8E-7 | 8.3E-7 | 2374285 |
| 1713139080 | 8.6E-7 | 5.0E-8 | 6.17 | 8.1E-7 | 8.7E-7 | 7.9E-7 | 3525175 |
| 1713052680 | 8.1E-7 | -1.3E-7 | -13.83 | 9.4E-7 | 9.5E-7 | 7.6E-7 | 7481739 |
| 1712966280 | 9.4E-7 | -1.5E-7 | -13.76 | 1.09E-6 | 1.11E-6 | 9.0E-7 | 7173969 |
| 1712879880 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.11E-6 | 1.06E-6 | 3394621 |
| 1712793480 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.11E-6 | 1.07E-6 | 929434 |
| 1712707080 | 1.1E-6 | -3.0E-8 | -2.65 | 1.13E-6 | 1.14E-6 | 1.09E-6 | 1931200 |
| 1712620680 | 1.13E-6 | -2.0E-8 | -1.74 | 1.16E-6 | 1.16E-6 | 1.12E-6 | 2538537 |
| 1712534280 | 1.15E-6 | 4.0E-8 | 3.60 | 1.1E-6 | 1.16E-6 | 1.1E-6 | 2987965 |
| 1712447880 | 1.11E-6 | -1.0E-8 | -0.89 | 1.12E-6 | 1.13E-6 | 1.1E-6 | 1721512 |
| 1712361480 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.15E-6 | 1.1E-6 | 3664061 |
| 1712275080 | 1.12E-6 | 3.0E-8 | 2.75 | 1.09E-6 | 1.15E-6 | 1.07E-6 | 4374067 |
| 1712188680 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.14E-6 | 1.07E-6 | 3659219 |
| 1712102280 | 1.1E-6 | -1.0E-8 | -0.90 | 1.1E-6 | 1.11E-6 | 1.06E-6 | 5320068 |
| 1712015880 | 1.11E-6 | -3.0E-8 | -2.63 | 1.14E-6 | 1.15E-6 | 1.09E-6 | 3883144 |
| 1711929480 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.15E-6 | 1.12E-6 | 2085635 |
| 1711843080 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.17E-6 | 1.14E-6 | 2382972 |
| 1711756680 | 1.16E-6 | -1.0E-8 | -0.85 | 1.16E-6 | 1.18E-6 | 1.14E-6 | 3961970 |
| 1711670280 | 1.17E-6 | 3.0E-8 | 2.63 | 1.14E-6 | 1.26E-6 | 1.14E-6 | 13975372 |
| 1711583880 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.17E-6 | 1.09E-6 | 7654528 |
| 1711497480 | 1.14E-6 | -1.0E-8 | -0.87 | 1.16E-6 | 1.18E-6 | 1.13E-6 | 4069001 |
| 1711411080 | 1.15E-6 | -2.0E-8 | -1.71 | 1.18E-6 | 1.19E-6 | 1.14E-6 | 6949691 |
| 1711324680 | 1.17E-6 | -3.0E-8 | -2.50 | 1.2E-6 | 1.21E-6 | 1.15E-6 | 3206701 |
| 1711238280 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.21E-6 | 1.17E-6 | 4824102 |
| 1711151880 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.25E-6 | 1.17E-6 | 4668306 |
| 1711065480 | 1.21E-6 | -9.0E-8 | -6.92 | 1.31E-6 | 1.31E-6 | 1.2E-6 | 5079720 |
| 1710979080 | 1.3E-6 | -3.0E-8 | -2.26 | 1.37E-6 | 1.53E-6 | 1.25E-6 | 24027928 |
| 1710892680 | 1.33E-6 | 2.2E-7 | 19.82 | 1.1E-6 | 1.72E-6 | 1.08E-6 | 33913198 |
| 1710806280 | 1.11E-6 | -6.0E-8 | -5.13 | 1.16E-6 | 1.22E-6 | 1.07E-6 | 8475921 |
| 1710719880 | 1.17E-6 | 9.0E-8 | 8.33 | 1.08E-6 | 1.2E-6 | 1.06E-6 | 4087731 |
| 1710633480 | 1.08E-6 | -6.0E-8 | -5.26 | 1.14E-6 | 1.17E-6 | 1.05E-6 | 3423873 |
| 1710547080 | 1.14E-6 | -2.0E-8 | -1.72 | 1.14E-6 | 1.24E-6 | 1.1E-6 | 6649018 |
| 1710460680 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 0 |
| 1710374280 | 1.16E-6 | 1.0E-8 | 0.87 | 1.15E-6 | 1.18E-6 | 1.13E-6 | 7966129 |
| 1710287880 | 1.15E-6 | -3.0E-8 | -2.54 | 1.19E-6 | 1.2E-6 | 1.13E-6 | 7617251 |
| 1710201480 | 1.18E-6 | -7.0E-8 | -5.60 | 1.26E-6 | 1.28E-6 | 1.17E-6 | 4855349 |
| 1710115080 | 1.25E-6 | -8.0E-8 | -6.02 | 1.33E-6 | 1.34E-6 | 1.21E-6 | 7451928 |
| 1710028680 | 1.33E-6 | 1.4E-7 | 11.76 | 1.2E-6 | 1.5E-6 | 1.2E-6 | 23392289 |
| 1709942280 | 1.19E-6 | 2.0E-8 | 1.71 | 1.2E-6 | 1.21E-6 | 1.13E-6 | 4026485 |
| 1709855880 | 1.17E-6 | 7.0E-8 | 6.36 | 1.12E-6 | 1.24E-6 | 1.11E-6 | 8181840 |
| 1709769480 | 1.1E-6 | 2.0E-8 | 1.85 | 1.1E-6 | 1.15E-6 | 1.07E-6 | 6862739 |
| 1709683080 | 1.08E-6 | 1.0E-8 | 0.93 | 1.05E-6 | 1.15E-6 | 1.04E-6 | 7881658 |
| 1709596680 | 1.07E-6 | -5.0E-8 | -4.46 | 1.12E-6 | 1.16E-6 | 1.04E-6 | 8561656 |
| 1709510280 | 1.12E-6 | -1.0E-8 | -0.88 | 1.13E-6 | 1.18E-6 | 1.09E-6 | 6264226 |
| 1709423880 | 1.13E-6 | 2.0E-8 | 1.80 | 1.11E-6 | 1.14E-6 | 1.06E-6 | 7422503 |
| 1709337480 | 1.11E-6 | 5.0E-8 | 4.72 | 1.06E-6 | 1.13E-6 | 1.06E-6 | 2824914 |
| 1709251080 | 1.06E-6 | -2.0E-8 | -1.85 | 1.07E-6 | 1.11E-6 | 1.02E-6 | 9964698 |
| 1709164680 | 1.08E-6 | -1.6E-7 | -12.90 | 1.23E-6 | 1.24E-6 | 1.06E-6 | 7683494 |
| 1709078280 | 1.24E-6 | -7.0E-8 | -5.34 | 1.3E-6 | 1.31E-6 | 1.22E-6 | 3424620 |
| 1708991880 | 1.31E-6 | -6.0E-8 | -4.38 | 1.36E-6 | 1.38E-6 | 1.29E-6 | 1716080 |
| 1708905480 | 1.37E-6 | -2.0E-8 | -1.44 | 1.38E-6 | 1.47E-6 | 1.35E-6 | 4614883 |
| 1708819080 | 1.39E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.44E-6 | 1.37E-6 | 3819734 |
| 1708732680 | 1.4E-6 | 3.0E-8 | 2.19 | 1.38E-6 | 1.5E-6 | 1.34E-6 | 7117093 |
| 1708646280 | 1.37E-6 | 4.0E-8 | 3.01 | 1.32E-6 | 1.42E-6 | 1.3E-6 | 3605516 |
| 1708559880 | 1.33E-6 | -5.0E-8 | -3.62 | 1.38E-6 | 1.44E-6 | 1.29E-6 | 8519455 |
| 1708473480 | 1.38E-6 | 6.0E-8 | 4.55 | 1.31E-6 | 1.46E-6 | 1.28E-6 | 8378834 |
| 1708387080 | 1.32E-6 | -4.0E-8 | -2.94 | 1.36E-6 | 1.4E-6 | 1.24E-6 | 5501494 |
| 1708300680 | 1.36E-6 | 1.6E-7 | 13.33 | 1.2E-6 | 1.42E-6 | 1.19E-6 | 13835313 |
| 1708214280 | 1.2E-6 | -6.0E-8 | -4.76 | 1.26E-6 | 1.3E-6 | 1.16E-6 | 11812571 |
| 1708127880 | 1.26E-6 | -2.0E-8 | -1.56 | 1.28E-6 | 1.36E-6 | 1.22E-6 | 5734737 |
| 1708041480 | 1.28E-6 | 7.0E-8 | 5.79 | 1.22E-6 | 1.54E-6 | 1.16E-6 | 31376899 |
| 1707955080 | 1.21E-6 | 3.0E-8 | 2.54 | 1.18E-6 | 1.24E-6 | 1.15E-6 | 3123778 |
| 1707868680 | 1.18E-6 | 2.0E-8 | 1.72 | 1.17E-6 | 1.24E-6 | 1.14E-6 | 4251664 |
| 1707782280 | 1.16E-6 | 1.0E-8 | 0.87 | 1.16E-6 | 1.24E-6 | 1.14E-6 | 2857573 |
| 1707695880 | 1.15E-6 | -5.0E-8 | -4.17 | 1.21E-6 | 1.27E-6 | 1.15E-6 | 3782498 |
| 1707609480 | 1.2E-6 | 7.0E-8 | 6.19 | 1.13E-6 | 1.33E-6 | 1.12E-6 | 14783663 |
| 1707523080 | 1.13E-6 | -1.0E-8 | -0.88 | 1.13E-6 | 1.15E-6 | 1.1E-6 | 2665961 |
| 1707436680 | 1.14E-6 | -4.0E-8 | -3.39 | 1.17E-6 | 1.2E-6 | 1.12E-6 | 1699844 |
| 1707350280 | 1.18E-6 | 0 | 0.00 | 1.19E-6 | 1.2E-6 | 1.15E-6 | 1638340 |
| 1707263880 | 1.18E-6 | -1.2E-7 | -9.23 | 1.3E-6 | 1.3E-6 | 1.18E-6 | 3789468 |
| 1707177480 | 1.3E-6 | 9.0E-8 | 7.44 | 1.21E-6 | 1.37E-6 | 1.18E-6 | 6638968 |
| 1707091080 | 1.21E-6 | 7.0E-8 | 6.14 | 1.13E-6 | 1.35E-6 | 1.12E-6 | 17352580 |
| 1707004680 | 1.14E-6 | 5.0E-8 | 4.59 | 1.1E-6 | 1.15E-6 | 1.08E-6 | 2401223 |
| 1706918280 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.12E-6 | 1.09E-6 | 1323411 |
| 1706831880 | 1.1E-6 | -3.0E-8 | -2.65 | 1.12E-6 | 1.14E-6 | 1.09E-6 | 1072140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
