Dash Historical Data - DASHUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dash (Binance:DASHUSDT)
Dash (Binance:DASHUSDT) Historical

Dash (DASHUSDT)

29.33

-0.040

( -0.14% )

Updated: 16:52:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	29.37	-0.22	-0.74	29.65	30.24	29.21	65151
1714262280	29.59	-0.66	-2.18	30.4	30.46	28.84	86712
1714175880	30.25	-0.27	-0.88	30.61	30.76	29.57	55214
1714089480	30.52	0.46	1.53	30.12	31.02	29.45	76309
1714003080	30.06	-1.21	-3.87	31.34	32.27	29.62	119310
1713916680	31.27	-0.42	-1.33	31.66	32.1	31.02	91912
1713830280	31.69	1.04	3.39	30.79	32.08	30.59	97350
1713743880	30.65	-0.84	-2.67	31.38	31.67	30.07	78039
1713657480	31.49	1.92	6.49	29.64	31.55	29.27	71197
1713571080	29.57	0.55	1.90	28.94	30.4	26.96	110867
1713484680	29.02	1.41	5.11	27.72	29.29	27.02	100553
1713398280	27.61	-0.61	-2.16	28.19	28.43	26.58	118037
1713311880	28.22	-0.21	-0.74	28.42	28.85	26.75	114651
1713225480	28.43	-1.67	-5.55	29.86	31.47	27.16	182103
1713139080	30.1	1.94	6.89	28.11	30.41	27.17	276182
1713052680	28.16	-3.67	-11.53	31.76	32.37	25.05	404040
1712966280	31.83	-5.02	-13.62	36.92	38.51	29.22	318232
1712879880	36.85	-0.11	-0.30	36.92	37.5	36.26	70773
1712793480	36.96	-0.08	-0.22	36.88	37.24	35.16	93511
1712707080	37.04	-2.13	-5.44	39.39	39.46	36.87	118014
1712620680	39.17	1.7	4.54	37.42	40	37	111116
1712534280	37.47	0.37	1.00	37.09	37.98	36.83	70743
1712447880	37.1	1.19	3.31	35.83	37.5	35.74	63623
1712361480	35.91	-1.08	-2.92	36.88	37.3	35.21	82347
1712275080	36.99	1.4	3.93	35.72	37.75	35.11	158084
1712188680	35.59	-0.38	-1.06	36.08	37	34.84	112446
1712102280	35.97	-1.79	-4.74	37.64	37.7	34.45	166165
1712015880	37.76	-2.28	-5.69	40	40.52	36.74	151941
1711929480	40.04	1.26	3.25	38.69	40.36	38.63	91855
1711843080	38.78	-1.05	-2.64	39.64	40.5	38.44	105087
1711756680	39.83	1.56	4.08	38.25	40.57	37.83	200014
1711670280	38.27	0.37	0.98	37.99	39.07	37.34	105573
1711583880	37.9	-0.95	-2.45	38.85	39.21	36	147233
1711497480	38.85	0.81	2.13	38.06	39.54	37.5	172513
1711411080	38.04	1.04	2.81	36.89	38.37	36.55	123888
1711324680	37	1.28	3.58	35.86	37.41	35.43	88339
1711238280	35.72	0.65	1.85	34.91	36.38	34.55	85037
1711151880	35.07	-0.64	-1.79	35.6	36.76	34	130265
1711065480	35.71	-0.1	-0.28	35.58	36.35	34.78	100600
1710979080	35.81	3.04	9.28	32.92	36.24	31.6	133079
1710892680	32.77	-2.66	-7.51	35.55	35.8	31.58	203870
1710806280	35.43	-1.7	-4.58	36.95	37.47	34.55	106994
1710719880	37.13	1.05	2.91	36.32	37.72	34.24	145214
1710633480	36.08	-2.79	-7.18	38.87	39.46	35.42	122151
1710547080	38.87	-4.04	-9.42	40.81	41.32	36.01	131570
1710460680	42.91	0	0.00	42.91	42.91	42.91	0
1710374280	42.91	0.38	0.89	42.46	44.12	41.89	185947
1710287880	42.53	-0.5	-1.16	43.19	43.97	39.83	201302
1710201480	43.03	2.75	6.83	40.27	44.19	38.36	361105
1710115080	40.28	-0.11	-0.27	40.35	41.46	39.1	229948
1710028680	40.39	-0.11	-0.27	40.49	41.1	39.66	152309
1709942280	40.5	1.34	3.42	39.26	40.92	37.31	184311
1709855880	39.16	0.38	0.98	38.59	39.94	38	182910
1709769480	38.78	3.38	9.55	35.5	38.99	34.72	241201
1709683080	35.4	-3.8	-9.69	39.03	41.25	31.95	317928
1709596680	39.2	1.15	3.02	37.98	40.18	37.6	264446
1709510280	38.05	-1.86	-4.66	39.62	39.78	35.63	292337
1709423880	39.91	5.99	17.66	33.97	41	33.82	447113
1709337480	33.92	2	6.27	32.04	34.24	32.01	184683
1709251080	31.92	0.72	2.31	31.18	33.83	30.93	258720
1709164680	31.2	-0.86	-2.68	32.11	33.54	29	238027
1709078280	32.06	0.28	0.88	31.84	32.5	31.39	168860
1708991880	31.78	0.8	2.58	30.87	31.92	29.94	136205
1708905480	30.98	0.5	1.64	30.47	31	29.74	108215
1708819080	30.48	1.05	3.57	29.64	30.95	29	133694
1708732680	29.43	-0.24	-0.81	29.68	29.83	28.74	72162
1708646280	29.67	0.25	0.85	29.37	30.99	28.82	118901
1708559880	29.42	-0.44	-1.47	29.79	30.1	28.21	81816
1708473480	29.86	-0.25	-0.83	30.16	31	28.71	139393
1708387080	30.11	0.38	1.28	29.75	30.37	29.5	93046
1708300680	29.73	-0.52	-1.72	30.25	30.63	29.5	97468
1708214280	30.25	1.24	4.27	29.04	30.29	28.33	130098
1708127880	29.01	-0.02	-0.07	29.04	29.44	28.16	94552
1708041480	29.03	0.95	3.38	28.13	29.16	27.99	106746
1707955080	28.08	0.23	0.83	27.93	28.49	27.46	94314
1707868680	27.85	-0.38	-1.35	28.29	28.46	27.33	85818
1707782280	28.23	0.71	2.58	27.46	28.4	27.01	76123
1707695880	27.52	0.02	0.07	27.5	28.38	27.28	78428
1707609480	27.5	0.02	0.07	27.55	27.73	26.92	57792
1707523080	27.48	0.6	2.23	26.87	27.74	26.85	83155
1707436680	26.88	-0.07	-0.26	27.02	27.1	26.44	72402
1707350280	26.95	0.63	2.39	26.23	27.05	25.98	99593
1707263880	26.32	-0.96	-3.52	27.25	27.98	26.27	85571
1707177480	27.28	0.5	1.87	26.79	27.53	26.51	47845
1707091080	26.78	-0.95	-3.43	27.67	27.74	26.68	45494
1707004680	27.73	0.1	0.36	27.6	27.95	27.29	44684
1706918280	27.63	0.35	1.28	27.23	27.64	26.95	36981
1706831880	27.28	0.64	2.40	26.75	27.38	26.17	62253
1706745480	26.64	-0.87	-3.16	27.64	27.74	26.3	70763
1706659080	27.51	-0.58	-2.06	28	28.71	27.38	60652
1706572680	28.09	0.51	1.85	27.5	28.19	27.14	51581
1706486280	27.58	-0.51	-1.82	28.08	28.6	27.35	48159
1706399880	28.09	0.39	1.41	27.76	28.1	27.5	44103

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions