We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00915 | 0.00015 | 1.67 | 0.009 | 0.00922 | 0.00894 | 238 |
| 1714348680 | 0.009 | -0.0001 | -1.10 | 0.00908 | 0.0091 | 0.00889 | 302 |
| 1714262280 | 0.0091 | -0.00054 | -5.60 | 0.00972 | 0.00972 | 0.00908 | 108 |
| 1714175880 | 0.00964 | -3.0E-5 | -0.31 | 0.00966 | 0.00972 | 0.00953 | 136 |
| 1714089480 | 0.00967 | 0.00015 | 1.58 | 0.00958 | 0.00978 | 0.00944 | 312 |
| 1714003080 | 0.00952 | -0.00021 | -2.16 | 0.0097 | 0.00982 | 0.00952 | 1034 |
| 1713916680 | 0.00973 | -0.00017 | -1.72 | 0.00994 | 0.00998 | 0.00969 | 256 |
| 1713830280 | 0.0099 | 0.00015 | 1.54 | 0.00974 | 0.00998 | 0.00974 | 266 |
| 1713743880 | 0.00975 | -0.00021 | -2.11 | 0.0099 | 0.00993 | 0.00965 | 164 |
| 1713657480 | 0.00996 | 0.00023 | 2.36 | 0.00972 | 0.00998 | 0.00971 | 50 |
| 1713571080 | 0.00973 | 0.00024 | 2.53 | 0.00946 | 0.00984 | 0.00941 | 109 |
| 1713484680 | 0.00949 | 0.00022 | 2.37 | 0.00918 | 0.00958 | 0.00913 | 939 |
| 1713398280 | 0.00927 | 0.00011 | 1.20 | 0.00907 | 0.0093 | 0.009 | 418 |
| 1713311880 | 0.00916 | 5.0E-5 | 0.55 | 0.00916 | 0.00925 | 0.00889 | 864 |
| 1713225480 | 0.00911 | -0.00044 | -4.61 | 0.00958 | 0.0097 | 0.00899 | 677 |
| 1713139080 | 0.00955 | 0.00018 | 1.92 | 0.00932 | 0.00987 | 0.00928 | 2339 |
| 1713052680 | 0.00937 | -0.00048 | -4.87 | 0.00986 | 0.00988 | 0.00876 | 1311 |
| 1712966280 | 0.00985 | -0.00067 | -6.37 | 0.01049 | 0.01092 | 0.00904 | 1930 |
| 1712879880 | 0.01052 | 0.00014 | 1.35 | 0.01049 | 0.01055 | 0.01034 | 52 |
| 1712793480 | 0.01038 | -0.00019 | -1.80 | 0.01054 | 0.01059 | 0.01031 | 353 |
| 1712707080 | 0.01057 | -5.0E-5 | -0.47 | 0.01061 | 0.01092 | 0.01054 | 1473 |
| 1712620680 | 0.01062 | -0.00022 | -2.03 | 0.01092 | 0.01094 | 0.01057 | 520 |
| 1712534280 | 0.01084 | -0.0002 | -1.81 | 0.01104 | 0.0112 | 0.01084 | 189 |
| 1712447880 | 0.01104 | 0.00022 | 2.03 | 0.0108 | 0.01112 | 0.0108 | 213 |
| 1712361480 | 0.01082 | -0.0003 | -2.70 | 0.01114 | 0.0112 | 0.01082 | 244 |
| 1712275080 | 0.01112 | 0.00034 | 3.15 | 0.01085 | 0.01112 | 0.01077 | 301 |
| 1712188680 | 0.01078 | -0.00023 | -2.09 | 0.01097 | 0.01112 | 0.01066 | 347 |
| 1712102280 | 0.01101 | 0.00023 | 2.13 | 0.01076 | 0.01105 | 0.01054 | 395 |
| 1712015880 | 0.01078 | -0.0002 | -1.82 | 0.011 | 0.01118 | 0.0107 | 689 |
| 1711929480 | 0.01098 | -2.0E-5 | -0.18 | 0.01111 | 0.01117 | 0.01091 | 130 |
| 1711843080 | 0.011 | -0.00031 | -2.74 | 0.01133 | 0.01138 | 0.01099 | 1091 |
| 1711756680 | 0.01131 | 0.00055 | 5.11 | 0.01072 | 0.0114 | 0.01071 | 1156 |
| 1711670280 | 0.01076 | -4.0E-5 | -0.37 | 0.01084 | 0.01088 | 0.01064 | 244 |
| 1711583880 | 0.0108 | 6.0E-5 | 0.56 | 0.01081 | 0.01083 | 0.01012 | 918 |
| 1711497480 | 0.01074 | 0.0002 | 1.90 | 0.01059 | 0.01084 | 0.01052 | 522 |
| 1711411080 | 0.01054 | -0.00021 | -1.95 | 0.01071 | 0.01079 | 0.01043 | 396 |
| 1711324680 | 0.01075 | 2.0E-5 | 0.19 | 0.01076 | 0.01092 | 0.01065 | 239 |
| 1711238280 | 0.01073 | 0.00024 | 2.29 | 0.01056 | 0.01073 | 0.01052 | 127 |
| 1711151880 | 0.01049 | 0.00027 | 2.64 | 0.01026 | 0.01056 | 0.01024 | 416 |
| 1711065480 | 0.01022 | 4.0E-5 | 0.39 | 0.01023 | 0.01034 | 0.01001 | 200 |
| 1710979080 | 0.01018 | -0.00016 | -1.55 | 0.01037 | 0.01061 | 0.01006 | 553 |
| 1710892680 | 0.01034 | 0.00026 | 2.58 | 0.0101 | 0.01035 | 0.00959 | 1010 |
| 1710806280 | 0.01008 | -0.00011 | -1.08 | 0.01013 | 0.01028 | 0.00993 | 228 |
| 1710719880 | 0.01019 | -3.0E-5 | -0.29 | 0.01021 | 0.01031 | 0.00999 | 257 |
| 1710633480 | 0.01022 | -0.00019 | -1.83 | 0.01045 | 0.01057 | 0.00996 | 201 |
| 1710547080 | 0.01041 | -0.00024 | -2.25 | 0.01047 | 0.0105 | 0.01003 | 376 |
| 1710460680 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1710374280 | 0.01065 | -4.0E-5 | -0.37 | 0.01069 | 0.0109 | 0.0105 | 517 |
| 1710287880 | 0.01069 | 9.0E-5 | 0.85 | 0.0106 | 0.01083 | 0.01039 | 640 |
| 1710201480 | 0.0106 | 0.00025 | 2.42 | 0.01033 | 0.01088 | 0.01008 | 1721 |
| 1710115080 | 0.01035 | -1.0E-5 | -0.10 | 0.01043 | 0.01043 | 0.01011 | 812 |
| 1710028680 | 0.01036 | -6.0E-5 | -0.58 | 0.01029 | 0.01049 | 0.01021 | 489 |
| 1709942280 | 0.01042 | 0.00026 | 2.56 | 0.01018 | 0.0105 | 0.00978 | 645 |
| 1709855880 | 0.01016 | 0 | 0.00 | 0.01012 | 0.01051 | 0.00998 | 698 |
| 1709769480 | 0.01016 | 0.0002 | 2.01 | 0.00996 | 0.0102 | 0.00964 | 1358 |
| 1709683080 | 0.00996 | -0.00093 | -8.54 | 0.01076 | 0.01116 | 0.00992 | 2139 |
| 1709596680 | 0.01089 | -6.0E-5 | -0.55 | 0.01093 | 0.01143 | 0.01075 | 824 |
| 1709510280 | 0.01095 | -0.00086 | -7.28 | 0.01163 | 0.01163 | 0.0107 | 1283 |
| 1709423880 | 0.01181 | 0.00197 | 20.02 | 0.00991 | 0.01196 | 0.00988 | 3392 |
| 1709337480 | 0.00984 | 0.00031 | 3.25 | 0.00958 | 0.00996 | 0.00955 | 521 |
| 1709251080 | 0.00953 | 0.00031 | 3.36 | 0.00919 | 0.00973 | 0.00904 | 1269 |
| 1709164680 | 0.00922 | -0.0007 | -7.06 | 0.00992 | 0.00999 | 0.00898 | 1565 |
| 1709078280 | 0.00992 | -0.00014 | -1.39 | 0.01003 | 0.01007 | 0.00974 | 623 |
| 1708991880 | 0.01006 | 0.00011 | 1.11 | 0.00998 | 0.01006 | 0.00985 | 267 |
| 1708905480 | 0.00995 | -0.00021 | -2.07 | 0.01012 | 0.01012 | 0.00967 | 359 |
| 1708819080 | 0.01016 | 0.00011 | 1.09 | 0.0101 | 0.01056 | 0.01002 | 739 |
| 1708732680 | 0.01005 | 9.0E-5 | 0.90 | 0.00995 | 0.01009 | 0.00984 | 188 |
| 1708646280 | 0.00996 | 7.0E-5 | 0.71 | 0.0099 | 0.01024 | 0.0099 | 413 |
| 1708559880 | 0.00989 | -3.0E-5 | -0.30 | 0.00987 | 0.01005 | 0.00979 | 709 |
| 1708473480 | 0.00992 | -0.00029 | -2.84 | 0.01021 | 0.01057 | 0.00987 | 436 |
| 1708387080 | 0.01021 | -0.00014 | -1.35 | 0.0104 | 0.01049 | 0.01006 | 278 |
| 1708300680 | 0.01035 | -0.00049 | -4.52 | 0.01087 | 0.01099 | 0.0103 | 259 |
| 1708214280 | 0.01084 | 0.00045 | 4.33 | 0.01038 | 0.01092 | 0.01026 | 239 |
| 1708127880 | 0.01039 | 0.00011 | 1.07 | 0.01023 | 0.01043 | 0.01013 | 167 |
| 1708041480 | 0.01028 | 0.00013 | 1.28 | 0.01008 | 0.01038 | 0.01002 | 793 |
| 1707955080 | 0.01015 | -0.0004 | -3.79 | 0.01054 | 0.01057 | 0.01001 | 656 |
| 1707868680 | 0.01055 | -5.0E-5 | -0.47 | 0.0106 | 0.01073 | 0.01039 | 653 |
| 1707782280 | 0.0106 | -0.00034 | -3.11 | 0.01098 | 0.0111 | 0.0106 | 1187 |
| 1707695880 | 0.01094 | -0.0001 | -0.91 | 0.011 | 0.01123 | 0.01089 | 168 |
| 1707609480 | 0.01104 | -2.0E-5 | -0.18 | 0.01107 | 0.01111 | 0.01088 | 75 |
| 1707523080 | 0.01106 | -6.0E-5 | -0.54 | 0.01112 | 0.01114 | 0.01082 | 377 |
| 1707436680 | 0.01112 | 1.0E-5 | 0.09 | 0.01112 | 0.01112 | 0.01091 | 364 |
| 1707350280 | 0.01111 | 3.0E-5 | 0.27 | 0.01104 | 0.01124 | 0.01092 | 236 |
| 1707263880 | 0.01108 | -0.00075 | -6.34 | 0.01181 | 0.01182 | 0.01107 | 211 |
| 1707177480 | 0.01183 | 0.00012 | 1.02 | 0.01175 | 0.01191 | 0.0114 | 466 |
| 1707091080 | 0.01171 | -0.00038 | -3.14 | 0.01204 | 0.01204 | 0.01169 | 48 |
| 1707004680 | 0.01209 | 0.00013 | 1.09 | 0.01188 | 0.01215 | 0.01177 | 103 |
| 1706918280 | 0.01196 | 0.00012 | 1.01 | 0.01183 | 0.01196 | 0.01174 | 127 |
| 1706831880 | 0.01184 | 0.00022 | 1.89 | 0.01169 | 0.01197 | 0.01167 | 130 |
| 1706745480 | 0.01162 | -8.0E-5 | -0.68 | 0.01173 | 0.01188 | 0.01145 | 240 |
| 1706659080 | 0.0117 | -0.00043 | -3.54 | 0.01211 | 0.01277 | 0.0117 | 1735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
