We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.1985 | -0.008 | -3.87 | 0.2073 | 0.2086 | 0.1931 | 15038292 |
| 1714348680 | 0.2065 | -0.0081 | -3.77 | 0.2137 | 0.2199 | 0.2052 | 38793225 |
| 1714262280 | 0.2146 | 0.0184 | 9.38 | 0.197 | 0.2511 | 0.1878 | 166538827 |
| 1714175880 | 0.1962 | -0.0062 | -3.06 | 0.2022 | 0.2026 | 0.1931 | 10631532 |
| 1714089480 | 0.2024 | -0.0013 | -0.64 | 0.2039 | 0.2068 | 0.1928 | 13061972 |
| 1714003080 | 0.2037 | -0.0133 | -6.13 | 0.2179 | 0.2243 | 0.201 | 11965168 |
| 1713916680 | 0.217 | -0.0022 | -1.00 | 0.2187 | 0.2218 | 0.212 | 6923939 |
| 1713830280 | 0.2192 | 0.0049 | 2.29 | 0.2151 | 0.2259 | 0.2129 | 9496536 |
| 1713743880 | 0.2143 | -0.0039 | -1.79 | 0.2175 | 0.2189 | 0.2098 | 5983916 |
| 1713657480 | 0.2182 | 0.016 | 7.91 | 0.2023 | 0.2199 | 0.1986 | 7736145 |
| 1713571080 | 0.2022 | 0.0043 | 2.17 | 0.197 | 0.2054 | 0.1818 | 13826903 |
| 1713484680 | 0.1979 | 0.0087 | 4.60 | 0.1905 | 0.2001 | 0.1833 | 8552036 |
| 1713398280 | 0.1892 | -0.0065 | -3.32 | 0.195 | 0.1997 | 0.1831 | 13608018 |
| 1713311880 | 0.1957 | 0.0033 | 1.72 | 0.192 | 0.2009 | 0.183 | 13306978 |
| 1713225480 | 0.1924 | -0.0096 | -4.75 | 0.2004 | 0.2134 | 0.1857 | 12197049 |
| 1713139080 | 0.202 | 0.0171 | 9.25 | 0.1839 | 0.2041 | 0.1757 | 17414821 |
| 1713052680 | 0.1849 | -0.0319 | -14.71 | 0.2159 | 0.2268 | 0.152 | 44007972 |
| 1712966280 | 0.2168 | -0.0532 | -19.70 | 0.2705 | 0.2778 | 0.2041 | 29316699 |
| 1712879880 | 0.27 | -0.0077 | -2.77 | 0.2772 | 0.279 | 0.2676 | 5252160 |
| 1712793480 | 0.2777 | -0.0003 | -0.11 | 0.2772 | 0.2801 | 0.2607 | 10848448 |
| 1712707080 | 0.278 | -0.0135 | -4.63 | 0.2922 | 0.295 | 0.2739 | 9286319 |
| 1712620680 | 0.2915 | 0.0122 | 4.37 | 0.2776 | 0.294 | 0.2721 | 9892353 |
| 1712534280 | 0.2793 | 0.0045 | 1.64 | 0.2748 | 0.2894 | 0.2741 | 15102987 |
| 1712447880 | 0.2748 | 0.0035 | 1.29 | 0.2708 | 0.2786 | 0.2698 | 6015759 |
| 1712361480 | 0.2713 | -0.0075 | -2.69 | 0.2774 | 0.2789 | 0.2622 | 6864563 |
| 1712275080 | 0.2788 | 0.0102 | 3.80 | 0.2694 | 0.2872 | 0.2635 | 12638804 |
| 1712188680 | 0.2686 | 0.001 | 0.37 | 0.2672 | 0.2773 | 0.2572 | 11014087 |
| 1712102280 | 0.2676 | -0.0239 | -8.20 | 0.2909 | 0.2914 | 0.2606 | 15667546 |
| 1712015880 | 0.2915 | -0.0201 | -6.45 | 0.312 | 0.3178 | 0.2813 | 19954124 |
| 1711929480 | 0.3116 | -0.0052 | -1.64 | 0.3154 | 0.3203 | 0.3084 | 11772196 |
| 1711843080 | 0.3168 | -0.0074 | -2.28 | 0.323 | 0.3297 | 0.3132 | 8575057 |
| 1711756680 | 0.3242 | 0.0031 | 0.97 | 0.32 | 0.3383 | 0.3189 | 19746625 |
| 1711670280 | 0.3211 | 0.0059 | 1.87 | 0.3149 | 0.3245 | 0.3077 | 8543416 |
| 1711583880 | 0.3152 | -0.0096 | -2.96 | 0.3247 | 0.338 | 0.308 | 19060558 |
| 1711497480 | 0.3248 | 0.0066 | 2.07 | 0.3174 | 0.333 | 0.3164 | 13452208 |
| 1711411080 | 0.3182 | 0.0083 | 2.68 | 0.309 | 0.3236 | 0.3075 | 12181915 |
| 1711324680 | 0.3099 | 0.0175 | 5.98 | 0.2942 | 0.3137 | 0.2912 | 10115041 |
| 1711238280 | 0.2924 | -0.0021 | -0.71 | 0.2924 | 0.3043 | 0.2895 | 8537428 |
| 1711151880 | 0.2945 | -0.0125 | -4.07 | 0.3054 | 0.3146 | 0.2852 | 13510731 |
| 1711065480 | 0.307 | 0.004 | 1.32 | 0.302 | 0.3127 | 0.2953 | 17179622 |
| 1710979080 | 0.303 | 0.0308 | 11.32 | 0.2736 | 0.3102 | 0.2559 | 19411341 |
| 1710892680 | 0.2722 | -0.0352 | -11.45 | 0.3077 | 0.3115 | 0.2621 | 15750059 |
| 1710806280 | 0.3074 | -0.0209 | -6.37 | 0.3265 | 0.3309 | 0.3009 | 12255897 |
| 1710719880 | 0.3283 | 0.0166 | 5.33 | 0.3143 | 0.3326 | 0.2952 | 15084283 |
| 1710633480 | 0.3117 | -0.0373 | -10.69 | 0.349 | 0.3519 | 0.3046 | 14678641 |
| 1710547080 | 0.349 | -0.0489 | -12.29 | 0.3821 | 0.3871 | 0.3272 | 12386651 |
| 1710460680 | 0.3979 | 0 | 0.00 | 0.3979 | 0.3979 | 0.3979 | 0 |
| 1710374280 | 0.3979 | 0.0051 | 1.30 | 0.3908 | 0.419 | 0.3835 | 44067723 |
| 1710287880 | 0.3928 | 0.0135 | 3.56 | 0.3795 | 0.3998 | 0.3464 | 28833986 |
| 1710201480 | 0.3793 | -0.0015 | -0.39 | 0.3805 | 0.383 | 0.3605 | 18449451 |
| 1710115080 | 0.3808 | -0.0007 | -0.18 | 0.3808 | 0.3916 | 0.3678 | 13163110 |
| 1710028680 | 0.3815 | 0.0145 | 3.95 | 0.3669 | 0.4 | 0.3646 | 19269634 |
| 1709942280 | 0.367 | -0.0063 | -1.69 | 0.3737 | 0.3781 | 0.3425 | 17991082 |
| 1709855880 | 0.3733 | -0.0029 | -0.77 | 0.3755 | 0.3843 | 0.3596 | 17969328 |
| 1709769480 | 0.3762 | 0.0258 | 7.36 | 0.3506 | 0.381 | 0.3397 | 12417280 |
| 1709683080 | 0.3504 | -0.0443 | -11.22 | 0.3943 | 0.4089 | 0.3177 | 17867871 |
| 1709596680 | 0.3947 | -0.0258 | -6.14 | 0.4199 | 0.4251 | 0.3812 | 16053133 |
| 1709510280 | 0.4205 | 0.0105 | 2.56 | 0.4095 | 0.4333 | 0.3842 | 12780343 |
| 1709423880 | 0.41 | -0.0154 | -3.62 | 0.4227 | 0.4286 | 0.4028 | 16539084 |
| 1709337480 | 0.4254 | 0.0305 | 7.72 | 0.396 | 0.4314 | 0.3924 | 22946434 |
| 1709251080 | 0.3949 | -0.0256 | -6.09 | 0.4217 | 0.4287 | 0.3848 | 27798985 |
| 1709164680 | 0.4205 | 0.0663 | 18.72 | 0.3549 | 0.4625 | 0.3521 | 61910835 |
| 1709078280 | 0.3542 | 0.0014 | 0.40 | 0.3515 | 0.3634 | 0.34 | 15545626 |
| 1708991880 | 0.3528 | -0.0068 | -1.89 | 0.3582 | 0.3963 | 0.3469 | 38195603 |
| 1708905480 | 0.3596 | 0.025 | 7.47 | 0.3332 | 0.3689 | 0.3311 | 25197824 |
| 1708819080 | 0.3346 | 0.0031 | 0.94 | 0.3313 | 0.3374 | 0.3225 | 10018497 |
| 1708732680 | 0.3315 | 0.0072 | 2.22 | 0.3253 | 0.3518 | 0.3144 | 29652131 |
| 1708646280 | 0.3243 | 0.0214 | 7.07 | 0.3031 | 0.3724 | 0.2912 | 89386738 |
| 1708559880 | 0.3029 | -0.0058 | -1.88 | 0.3078 | 0.3249 | 0.2908 | 22809963 |
| 1708473480 | 0.3087 | 0.0015 | 0.49 | 0.3072 | 0.3328 | 0.2893 | 29223497 |
| 1708387080 | 0.3072 | 0.0075 | 2.50 | 0.2991 | 0.3091 | 0.2974 | 9507206 |
| 1708300680 | 0.2997 | 0.0078 | 2.67 | 0.2913 | 0.3033 | 0.2873 | 13220203 |
| 1708214280 | 0.2919 | -0.0081 | -2.70 | 0.2999 | 0.3007 | 0.2853 | 10373472 |
| 1708127880 | 0.3 | -0.0161 | -5.09 | 0.315 | 0.32 | 0.2889 | 19409196 |
| 1708041480 | 0.3161 | 0.0043 | 1.38 | 0.3112 | 0.3241 | 0.3062 | 29978432 |
| 1707955080 | 0.3118 | -0.003 | -0.95 | 0.3139 | 0.315 | 0.2981 | 31171399 |
| 1707868680 | 0.3148 | 0.0294 | 10.30 | 0.285 | 0.3409 | 0.2793 | 96602447 |
| 1707782280 | 0.2854 | 0.0072 | 2.59 | 0.2772 | 0.2883 | 0.2742 | 15400600 |
| 1707695880 | 0.2782 | -0.0074 | -2.59 | 0.2841 | 0.2906 | 0.2751 | 14064133 |
| 1707609480 | 0.2856 | -0.0021 | -0.73 | 0.2867 | 0.2935 | 0.2811 | 16511278 |
| 1707523080 | 0.2877 | -0.0147 | -4.86 | 0.3021 | 0.3194 | 0.2875 | 25605478 |
| 1707436680 | 0.3024 | 0.0117 | 4.02 | 0.2918 | 0.3078 | 0.2862 | 33344989 |
| 1707350280 | 0.2907 | 0.0135 | 4.87 | 0.2778 | 0.309 | 0.2757 | 61692230 |
| 1707263880 | 0.2772 | 0.039 | 16.37 | 0.2378 | 0.2818 | 0.2378 | 49937566 |
| 1707177480 | 0.2382 | 0.0005 | 0.21 | 0.2377 | 0.2457 | 0.2316 | 12040722 |
| 1707091080 | 0.2377 | -0.0043 | -1.78 | 0.2413 | 0.2458 | 0.2359 | 6942759 |
| 1707004680 | 0.242 | 0.0039 | 1.64 | 0.2382 | 0.248 | 0.2368 | 17123585 |
| 1706918280 | 0.2381 | 0.0051 | 2.19 | 0.233 | 0.2411 | 0.2312 | 12145016 |
| 1706831880 | 0.233 | -0.0015 | -0.64 | 0.2354 | 0.2377 | 0.2272 | 14063862 |
| 1706745480 | 0.2345 | -0.0201 | -7.89 | 0.256 | 0.266 | 0.2311 | 30699037 |
| 1706659080 | 0.2546 | 0.0086 | 3.50 | 0.2435 | 0.2643 | 0.2406 | 56700686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
