We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 3.06E-6 | -5.0E-8 | -1.61 | 3.1E-6 | 3.12E-6 | 2.96E-6 | 275760 |
| 1714435080 | 3.11E-6 | -1.6E-7 | -4.89 | 3.27E-6 | 3.28E-6 | 3.07E-6 | 434724 |
| 1714348680 | 3.27E-6 | -1.3E-7 | -3.82 | 3.38E-6 | 3.49E-6 | 3.26E-6 | 575575 |
| 1714262280 | 3.4E-6 | 3.3E-7 | 10.75 | 3.08E-6 | 4.0E-6 | 3.0E-6 | 5103091 |
| 1714175880 | 3.07E-6 | -7.0E-8 | -2.23 | 3.12E-6 | 3.13E-6 | 3.02E-6 | 207783 |
| 1714089480 | 3.14E-6 | -3.0E-8 | -0.95 | 3.18E-6 | 3.18E-6 | 3.02E-6 | 299840 |
| 1714003080 | 3.17E-6 | -9.0E-8 | -2.76 | 3.28E-6 | 3.36E-6 | 3.15E-6 | 254950 |
| 1713916680 | 3.26E-6 | -2.0E-8 | -0.61 | 3.29E-6 | 3.3E-6 | 3.21E-6 | 112977 |
| 1713830280 | 3.28E-6 | -2.0E-8 | -0.61 | 3.32E-6 | 3.38E-6 | 3.28E-6 | 150918 |
| 1713743880 | 3.3E-6 | -6.0E-8 | -1.79 | 3.34E-6 | 3.36E-6 | 3.26E-6 | 111847 |
| 1713657480 | 3.36E-6 | 1.9E-7 | 5.99 | 3.16E-6 | 3.39E-6 | 3.14E-6 | 138197 |
| 1713571080 | 3.17E-6 | 6.0E-8 | 1.93 | 3.11E-6 | 3.18E-6 | 3.05E-6 | 232859 |
| 1713484680 | 3.11E-6 | 3.0E-8 | 0.97 | 3.08E-6 | 3.14E-6 | 3.01E-6 | 161253 |
| 1713398280 | 3.08E-6 | 0 | 0.00 | 3.04E-6 | 3.15E-6 | 3.0E-6 | 255356 |
| 1713311880 | 3.08E-6 | 5.0E-8 | 1.65 | 3.02E-6 | 3.19E-6 | 2.96E-6 | 424781 |
| 1713225480 | 3.03E-6 | -5.0E-8 | -1.62 | 3.06E-6 | 3.2E-6 | 2.96E-6 | 554892 |
| 1713139080 | 3.08E-6 | 1.8E-7 | 6.21 | 2.89E-6 | 3.12E-6 | 2.79E-6 | 616578 |
| 1713052680 | 2.9E-6 | -3.4E-7 | -10.49 | 3.21E-6 | 3.36E-6 | 2.53E-6 | 1761506 |
| 1712966280 | 3.24E-6 | -6.2E-7 | -16.06 | 3.86E-6 | 3.91E-6 | 3.12E-6 | 1072472 |
| 1712879880 | 3.86E-6 | -8.0E-8 | -2.03 | 3.95E-6 | 3.96E-6 | 3.82E-6 | 208662 |
| 1712793480 | 3.94E-6 | -8.0E-8 | -1.99 | 4.02E-6 | 4.05E-6 | 3.87E-6 | 172922 |
| 1712707080 | 4.02E-6 | -6.0E-8 | -1.47 | 4.06E-6 | 4.12E-6 | 4.0E-6 | 110470 |
| 1712620680 | 4.08E-6 | 5.0E-8 | 1.24 | 4.01E-6 | 4.09E-6 | 3.93E-6 | 173758 |
| 1712534280 | 4.03E-6 | 3.0E-8 | 0.75 | 3.99E-6 | 4.15E-6 | 3.97E-6 | 707544 |
| 1712447880 | 4.0E-6 | 0 | 0.00 | 3.99E-6 | 4.07E-6 | 3.98E-6 | 107675 |
| 1712361480 | 4.0E-6 | -5.0E-8 | -1.23 | 4.07E-6 | 4.08E-6 | 3.96E-6 | 143793 |
| 1712275080 | 4.05E-6 | -2.0E-8 | -0.49 | 4.08E-6 | 4.27E-6 | 4.05E-6 | 655436 |
| 1712188680 | 4.07E-6 | -2.0E-8 | -0.49 | 4.08E-6 | 4.17E-6 | 3.99E-6 | 564848 |
| 1712102280 | 4.09E-6 | -9.0E-8 | -2.15 | 4.16E-6 | 4.2E-6 | 3.96E-6 | 466418 |
| 1712015880 | 4.18E-6 | -2.0E-7 | -4.57 | 4.37E-6 | 4.49E-6 | 4.1E-6 | 1277902 |
| 1711929480 | 4.38E-6 | -1.7E-7 | -3.74 | 4.53E-6 | 4.57E-6 | 4.34E-6 | 644078 |
| 1711843080 | 4.55E-6 | -8.0E-8 | -1.73 | 4.63E-6 | 4.69E-6 | 4.5E-6 | 289884 |
| 1711756680 | 4.63E-6 | 8.0E-8 | 1.76 | 4.53E-6 | 4.78E-6 | 4.52E-6 | 466266 |
| 1711670280 | 4.55E-6 | 1.0E-8 | 0.22 | 4.55E-6 | 4.59E-6 | 4.45E-6 | 749993 |
| 1711583880 | 4.54E-6 | -1.0E-7 | -2.16 | 4.62E-6 | 4.77E-6 | 4.52E-6 | 652657 |
| 1711497480 | 4.64E-6 | 1.0E-7 | 2.20 | 4.56E-6 | 4.72E-6 | 4.55E-6 | 464365 |
| 1711411080 | 4.54E-6 | -7.0E-8 | -1.52 | 4.61E-6 | 4.76E-6 | 4.51E-6 | 259020 |
| 1711324680 | 4.61E-6 | 5.0E-8 | 1.10 | 4.58E-6 | 4.72E-6 | 4.53E-6 | 162297 |
| 1711238280 | 4.56E-6 | -7.0E-8 | -1.51 | 4.59E-6 | 4.67E-6 | 4.53E-6 | 184816 |
| 1711151880 | 4.63E-6 | -7.0E-8 | -1.49 | 4.67E-6 | 4.73E-6 | 4.56E-6 | 356905 |
| 1711065480 | 4.7E-6 | 2.5E-7 | 5.62 | 4.47E-6 | 4.71E-6 | 4.46E-6 | 409947 |
| 1710979080 | 4.45E-6 | 6.0E-8 | 1.37 | 4.4E-6 | 4.67E-6 | 4.22E-6 | 848212 |
| 1710892680 | 4.39E-6 | -1.4E-7 | -3.09 | 4.56E-6 | 4.58E-6 | 4.15E-6 | 498946 |
| 1710806280 | 4.53E-6 | -2.7E-7 | -5.63 | 4.78E-6 | 4.81E-6 | 4.5E-6 | 612169 |
| 1710719880 | 4.8E-6 | 2.0E-8 | 0.42 | 4.79E-6 | 4.89E-6 | 4.57E-6 | 820411 |
| 1710633480 | 4.78E-6 | -2.5E-7 | -4.97 | 5.02E-6 | 5.06E-6 | 4.57E-6 | 661087 |
| 1710547080 | 5.03E-6 | -4.2E-7 | -7.71 | 5.35E-6 | 5.38E-6 | 4.94E-6 | 380070 |
| 1710460680 | 5.45E-6 | 0 | 0.00 | 5.45E-6 | 5.45E-6 | 5.45E-6 | 0 |
| 1710374280 | 5.45E-6 | -4.0E-8 | -0.73 | 5.49E-6 | 5.76E-6 | 5.29E-6 | 2161448 |
| 1710287880 | 5.49E-6 | 2.4E-7 | 4.57 | 5.24E-6 | 5.53E-6 | 5.05E-6 | 998616 |
| 1710201480 | 5.25E-6 | -2.9E-7 | -5.23 | 5.52E-6 | 5.52E-6 | 5.14E-6 | 580303 |
| 1710115080 | 5.54E-6 | -4.0E-8 | -0.72 | 5.58E-6 | 5.66E-6 | 5.35E-6 | 479711 |
| 1710028680 | 5.58E-6 | 2.0E-7 | 3.72 | 5.39E-6 | 5.85E-6 | 5.37E-6 | 893119 |
| 1709942280 | 5.38E-6 | -2.1E-7 | -3.76 | 5.59E-6 | 5.64E-6 | 5.1E-6 | 785823 |
| 1709855880 | 5.59E-6 | -9.0E-8 | -1.58 | 5.71E-6 | 5.77E-6 | 5.44E-6 | 526980 |
| 1709769480 | 5.68E-6 | 1.8E-7 | 3.27 | 5.5E-6 | 5.72E-6 | 5.4E-6 | 529392 |
| 1709683080 | 5.5E-6 | -2.9E-7 | -5.01 | 5.79E-6 | 6.11E-6 | 5.15E-6 | 650169 |
| 1709596680 | 5.79E-6 | -8.7E-7 | -13.06 | 6.64E-6 | 6.68E-6 | 5.75E-6 | 686608 |
| 1709510280 | 6.66E-6 | 3.0E-8 | 0.45 | 6.6E-6 | 6.9E-6 | 6.31E-6 | 277495 |
| 1709423880 | 6.63E-6 | -2.0E-7 | -2.93 | 6.79E-6 | 6.89E-6 | 6.52E-6 | 604645 |
| 1709337480 | 6.83E-6 | 3.6E-7 | 5.56 | 6.47E-6 | 6.92E-6 | 6.39E-6 | 678612 |
| 1709251080 | 6.47E-6 | -2.7E-7 | -4.01 | 6.77E-6 | 6.94E-6 | 6.29E-6 | 1082722 |
| 1709164680 | 6.74E-6 | 5.1E-7 | 8.19 | 6.2E-6 | 7.64E-6 | 6.16E-6 | 2104547 |
| 1709078280 | 6.23E-6 | -2.6E-7 | -4.01 | 6.44E-6 | 6.46E-6 | 6.09E-6 | 511820 |
| 1708991880 | 6.49E-6 | -4.5E-7 | -6.48 | 6.96E-6 | 7.7E-6 | 6.42E-6 | 2149185 |
| 1708905480 | 6.94E-6 | 4.7E-7 | 7.26 | 6.46E-6 | 7.14E-6 | 6.42E-6 | 1080445 |
| 1708819080 | 6.47E-6 | -6.0E-8 | -0.92 | 6.52E-6 | 6.56E-6 | 6.33E-6 | 362907 |
| 1708732680 | 6.53E-6 | 2.2E-7 | 3.49 | 6.32E-6 | 6.85E-6 | 6.21E-6 | 1179569 |
| 1708646280 | 6.31E-6 | 4.7E-7 | 8.05 | 5.84E-6 | 7.17E-6 | 5.67E-6 | 4054401 |
| 1708559880 | 5.84E-6 | -5.0E-8 | -0.85 | 5.89E-6 | 6.28E-6 | 5.72E-6 | 1101274 |
| 1708473480 | 5.89E-6 | -3.0E-8 | -0.51 | 5.94E-6 | 6.41E-6 | 5.61E-6 | 1056261 |
| 1708387080 | 5.92E-6 | 1.8E-7 | 3.14 | 5.74E-6 | 5.94E-6 | 5.71E-6 | 360318 |
| 1708300680 | 5.74E-6 | 9.0E-8 | 1.59 | 5.64E-6 | 5.85E-6 | 5.59E-6 | 492297 |
| 1708214280 | 5.65E-6 | -1.0E-7 | -1.74 | 5.75E-6 | 5.78E-6 | 5.61E-6 | 270846 |
| 1708127880 | 5.75E-6 | -3.4E-7 | -5.58 | 6.06E-6 | 6.16E-6 | 5.59E-6 | 830001 |
| 1708041480 | 6.09E-6 | 7.0E-8 | 1.16 | 6.01E-6 | 6.26E-6 | 5.88E-6 | 844013 |
| 1707955080 | 6.02E-6 | -2.9E-7 | -4.60 | 6.32E-6 | 6.34E-6 | 5.78E-6 | 1115856 |
| 1707868680 | 6.31E-6 | 5.9E-7 | 10.31 | 5.7E-6 | 6.94E-6 | 5.6E-6 | 2568840 |
| 1707782280 | 5.72E-6 | -5.0E-8 | -0.87 | 5.75E-6 | 5.96E-6 | 5.61E-6 | 674729 |
| 1707695880 | 5.77E-6 | -2.1E-7 | -3.51 | 5.95E-6 | 6.08E-6 | 5.73E-6 | 647330 |
| 1707609480 | 5.98E-6 | -1.4E-7 | -2.29 | 6.06E-6 | 6.22E-6 | 5.98E-6 | 408226 |
| 1707523080 | 6.12E-6 | -5.7E-7 | -8.52 | 6.68E-6 | 6.92E-6 | 6.05E-6 | 1305699 |
| 1707436680 | 6.69E-6 | 1.4E-7 | 2.14 | 6.57E-6 | 6.78E-6 | 6.42E-6 | 1068204 |
| 1707350280 | 6.55E-6 | 1.0E-7 | 1.55 | 6.46E-6 | 7.11E-6 | 6.41E-6 | 2052759 |
| 1707263880 | 6.45E-6 | 8.6E-7 | 15.38 | 5.6E-6 | 6.51E-6 | 5.6E-6 | 1771912 |
| 1707177480 | 5.59E-6 | 1.0E-8 | 0.18 | 5.57E-6 | 5.72E-6 | 5.43E-6 | 480895 |
| 1707091080 | 5.58E-6 | -5.0E-8 | -0.89 | 5.6E-6 | 5.7E-6 | 5.5E-6 | 249514 |
| 1707004680 | 5.63E-6 | 1.2E-7 | 2.18 | 5.53E-6 | 5.75E-6 | 5.5E-6 | 625393 |
| 1706918280 | 5.51E-6 | 1.2E-7 | 2.23 | 5.4E-6 | 5.58E-6 | 5.38E-6 | 414674 |
| 1706831880 | 5.39E-6 | -1.1E-7 | -2.00 | 5.52E-6 | 5.61E-6 | 5.38E-6 | 648852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
