CertiK Historical Data - CTKUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
CertiK (Binance:CTKUSDT)
CertiK (Binance:CTKUSDT) Historical

CertiK (CTKUSDT)

0.7083

0.0158

( 2.28% )

Updated: 12:27:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.6925	-0.044	-5.97	0.738	0.7456	0.6909	1622731
1714089480	0.7365	0.0117	1.61	0.7235	0.7459	0.701	943150
1714003080	0.7248	-0.0344	-4.53	0.7636	0.7767	0.7168	1068224
1713916680	0.7592	-0.0223	-2.85	0.7817	0.7903	0.7466	1526808
1713830280	0.7815	0.0039	0.50	0.7712	0.7914	0.7681	1390559
1713743880	0.7776	0.0112	1.46	0.7658	0.7811	0.7497	1923935
1713657480	0.7664	0.0298	4.05	0.7322	0.777	0.7225	1342014
1713571080	0.7366	0.036	5.14	0.7005	0.7687	0.6604	2634186
1713484680	0.7006	0.0253	3.75	0.6743	0.7116	0.6604	2128004
1713398280	0.6753	-0.0133	-1.93	0.6865	0.7069	0.6553	2098393
1713311880	0.6886	0.0069	1.01	0.6806	0.6951	0.6421	3513008
1713225480	0.6817	-0.0715	-9.49	0.7519	0.7816	0.6792	4738785
1713139080	0.7532	-0.0094	-1.23	0.7551	0.7868	0.6976	3202602
1713052680	0.7626	-0.0251	-3.19	0.7844	0.8256	0.6951	3666687
1712966280	0.7877	-0.1016	-11.42	0.8898	0.9096	0.7201	2361831
1712879880	0.8893	-0.0445	-4.77	0.9317	0.9333	0.882	1014973
1712793480	0.9338	0.0268	2.95	0.9064	0.9373	0.87	1552723
1712707080	0.907	-0.0464	-4.87	0.956	0.9622	0.9068	1074077
1712620680	0.9534	0.0242	2.60	0.9283	0.9731	0.9104	1375025
1712534280	0.9292	-0.014	-1.48	0.9443	0.9738	0.9169	1172671
1712447880	0.9432	0.0604	6.84	0.8824	0.9891	0.8788	1839158
1712361480	0.8828	-0.0282	-3.10	0.9099	0.9115	0.8411	1948069
1712275080	0.911	0.0359	4.10	0.872	0.9509	0.8485	1865051
1712188680	0.8751	-0.0316	-3.49	0.9051	0.9887	0.8526	2498493
1712102280	0.9067	-0.0513	-5.35	0.9578	0.9583	0.8801	2061416
1712015880	0.958	-0.0846	-8.11	1.0411	1.0969	0.9192	5618763
1711929480	1.0426	0.01	1.39	1.0257	1.0969	1.02	2969724
1711843080	1.0283	-0.02	-1.46	1.0398	1.088	1.0145	3440960
1711756680	1.0435	0.08	8.15	0.967	1.0523	0.9561	4153133
1711670280	0.9649	0.0127	1.33	0.9515	0.972	0.926	2840284
1711583880	0.9522	0.0296	3.21	0.9242	0.9578	0.9017	3725110
1711497480	0.9226	0.0155	1.71	0.9014	0.9455	0.887	6168627
1711411080	0.9071	-0.0648	-6.67	0.9687	0.9808	0.9001	6745991
1711324680	0.9719	0.0089	0.92	0.9654	0.9805	0.9385	2168116
1711238280	0.963	-0.0288	-2.90	0.9871	1.0132	0.9605	2398482
1711151880	0.9918	-0.0181	-1.79	1.0066	1.0844	0.972	6811995
1711065480	1.0099	0.1	10.99	0.9066	1.045	0.9029	7438663
1710979080	0.9099	0.1032	12.79	0.8129	0.9174	0.7689	3049273
1710892680	0.8067	-0.1146	-12.44	0.9221	0.9323	0.7866	3936839
1710806280	0.9213	-0.0589	-6.01	0.977	0.9985	0.9096	2238751
1710719880	0.9802	0.1013	11.53	0.8865	1.0496	0.8535	4344746
1710633480	0.8789	-0.0941	-9.67	0.9719	0.9902	0.8587	3081722
1710547080	0.973	-0.0268	-2.68	0.9826	0.99	0.8613	3036426
1710460680	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1710374280	0.9998	0.0028	0.28	0.9919	1.0161	0.9689	3538897
1710287880	0.997	0.0512	5.41	0.9484	1.05	0.9103	9075611
1710201480	0.9458	0.0505	5.64	0.9013	0.9475	0.8605	2906065
1710115080	0.8953	-0.0164	-1.80	0.9114	0.9235	0.8647	5576627
1710028680	0.9117	-0.0008	-0.09	0.9117	0.9117	0.9117	10
1709942280	0.9125	-0.0341	-3.60	0.9535	0.9585	0.87	4354441
1709855880	0.9466	0.0068	0.72	0.939	0.9589	0.9119	5265533
1709769480	0.9398	0.0391	4.34	0.9091	0.965	0.8375	6960427
1709683080	0.9007	0.0475	5.57	0.8522	0.9326	0.805	6545827
1709596680	0.8532	0.0129	1.54	0.8425	0.8718	0.8217	2424074
1709510280	0.8403	-0.0333	-3.81	0.872	0.8736	0.7974	2435286
1709423880	0.8736	0.0021	0.24	0.8693	0.8779	0.8423	2557652
1709337480	0.8715	0.0515	6.28	0.8247	0.8818	0.8226	2767618
1709251080	0.82	0.0195	2.44	0.8016	0.8431	0.7923	2896815
1709164680	0.8005	-0.0025	-0.31	0.8025	0.8304	0.71	4595168
1709078280	0.803	0.01	1.26	0.7945	0.8194	0.7654	2619911
1708991880	0.793	-0.0185	-2.28	0.8117	0.8299	0.7612	3613754
1708905480	0.8115	0.0172	2.17	0.795	0.8456	0.7942	4268604
1708819080	0.7943	0.0603	8.22	0.7382	0.8462	0.7258	6987390
1708732680	0.734	0.0006	0.08	0.7321	0.7449	0.7075	1992224
1708646280	0.7334	0.0499	7.30	0.6834	0.769	0.6755	4562600
1708559880	0.6835	-0.0124	-1.78	0.6958	0.7009	0.6483	2100153
1708473480	0.6959	-0.0111	-1.57	0.709	0.7235	0.6691	2565430
1708387080	0.707	-0.0118	-1.64	0.7181	0.7526	0.6946	2511054
1708300680	0.7188	0.0173	2.47	0.7024	0.732	0.6922	1484759
1708214280	0.7015	-0.0159	-2.22	0.718	0.7222	0.6755	1371717
1708127880	0.7174	-0.0134	-1.83	0.732	0.7419	0.6798	1641247
1708041480	0.7308	0.0117	1.63	0.7196	0.745	0.7145	1735178
1707955080	0.7191	0.0241	3.47	0.6942	0.7208	0.688	1789052
1707868680	0.695	0.014	2.06	0.6807	0.7	0.6679	1693183
1707782280	0.681	0.0143	2.14	0.6656	0.6875	0.6487	1893532
1707695880	0.6667	0.0018	0.27	0.6648	0.6754	0.6604	2014066
1707609480	0.6649	0.0003	0.05	0.6659	0.6707	0.6507	1960733
1707523080	0.6646	0.0199	3.09	0.645	0.6668	0.6445	2535884
1707436680	0.6447	0.0106	1.67	0.6354	0.6522	0.6335	2818400
1707350280	0.6341	-0.0006	-0.09	0.6353	0.6797	0.6138	3321372
1707263880	0.6347	0.0033	0.52	0.6314	0.6388	0.6253	1580133
1707177480	0.6314	0.0049	0.78	0.6274	0.6389	0.6171	1772712
1707091080	0.6265	-0.0176	-2.73	0.6432	0.6447	0.6194	2217734
1707004680	0.6441	0.0055	0.86	0.6382	0.6746	0.6345	3197454
1706918280	0.6386	0.0124	1.98	0.6256	0.6401	0.6216	1607170
1706831880	0.6262	0.0094	1.52	0.619	0.6312	0.6076	2516469
1706745480	0.6168	-0.0253	-3.94	0.6438	0.6466	0.6126	3584922
1706659080	0.6421	-0.0078	-1.20	0.6474	0.6631	0.6382	2293163
1706572680	0.6499	0.0122	1.91	0.6355	0.653	0.634	1792628
1706486280	0.6377	-0.0087	-1.35	0.6462	0.6579	0.628	2358181
1706399880	0.6464	0.0022	0.34	0.645	0.6513	0.6336	1557653

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions