Curve DAO Token Historical Data - CRVUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Curve DAO Token (Binance:CRVUSDT)
Curve DAO Token (Binance:CRVUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.4092	-0.0252	-5.80	0.4339	0.4386	0.3923	23031854
1714435080	0.4344	-0.0056	-1.27	0.4406	0.4467	0.4214	17772400
1714348680	0.44	-0.0044	-0.99	0.446	0.454	0.4374	13011571
1714262280	0.4444	0.0051	1.16	0.4411	0.4469	0.4176	20041340
1714175880	0.4393	-0.0025	-0.57	0.4423	0.4482	0.4282	18930450
1714089480	0.4418	0.0048	1.10	0.4375	0.4484	0.4241	20458309
1714003080	0.437	-0.0255	-5.51	0.4635	0.478	0.4308	23553337
1713916680	0.4625	-0.0046	-0.98	0.4665	0.4715	0.4563	17894613
1713830280	0.4671	0.0138	3.04	0.455	0.4771	0.4521	18644204
1713743880	0.4533	-0.0091	-1.97	0.4619	0.4665	0.4433	13233320
1713657480	0.4624	0.0297	6.86	0.4325	0.4652	0.4259	17135615
1713571080	0.4327	0.0002	0.05	0.4306	0.4445	0.398	26308596
1713484680	0.4325	0.0071	1.67	0.4271	0.4406	0.4141	21146482
1713398280	0.4254	-0.0067	-1.55	0.4305	0.4367	0.4062	21809066
1713311880	0.4321	0.0044	1.03	0.4269	0.4391	0.4104	26274878
1713225480	0.4277	-0.0246	-5.44	0.4494	0.4639	0.4076	38120392
1713139080	0.4523	0.0302	7.15	0.4228	0.4567	0.4096	59006086
1713052680	0.4221	-0.0588	-12.23	0.4785	0.4919	0.3592	68683978
1712966280	0.4809	-0.1229	-20.35	0.605	0.6103	0.4235	55078334
1712879880	0.6038	-0.0141	-2.28	0.616	0.6229	0.5953	9327314
1712793480	0.6179	-0.0032	-0.52	0.6196	0.6232	0.5868	17296861
1712707080	0.6211	-0.0339	-5.18	0.6556	0.6565	0.6189	15754633
1712620680	0.655	0.0191	3.00	0.6347	0.6598	0.6238	13796909
1712534280	0.6359	0.0137	2.20	0.622	0.6443	0.6203	10061172
1712447880	0.6222	0.0071	1.15	0.6143	0.6277	0.6116	6208822
1712361480	0.6151	-0.0125	-1.99	0.6252	0.6297	0.5961	15589539
1712275080	0.6276	0.0246	4.08	0.6041	0.6385	0.5926	22780486
1712188680	0.603	-0.0036	-0.59	0.6083	0.6209	0.583	22156294
1712102280	0.6066	-0.0483	-7.38	0.6548	0.6548	0.595	27483211
1712015880	0.6549	-0.0393	-5.66	0.6946	0.6956	0.6339	24405200
1711929480	0.6942	0.0109	1.60	0.6816	0.6993	0.6805	9104719
1711843080	0.6833	-0.0238	-3.37	0.7077	0.7124	0.68	14755307
1711756680	0.7071	0.0059	0.84	0.7007	0.7271	0.6901	22341465
1711670280	0.7012	0.0074	1.07	0.6946	0.7084	0.6785	16990690
1711583880	0.6938	-0.0193	-2.71	0.7141	0.723	0.6751	22353411
1711497480	0.7131	0.006	0.85	0.7059	0.726	0.6901	21309109
1711411080	0.7071	0.0259	3.80	0.6792	0.7207	0.6768	21157271
1711324680	0.6812	0.0167	2.51	0.6663	0.6847	0.652	12125793
1711238280	0.6645	-0.0043	-0.64	0.6645	0.6807	0.653	14423789
1711151880	0.6688	-0.006	-0.89	0.6716	0.6885	0.637	30999010
1711065480	0.6748	0.0034	0.51	0.6685	0.6857	0.65	30965319
1710979080	0.6714	0.0673	11.14	0.6081	0.6748	0.5907	35424911
1710892680	0.6041	-0.0513	-7.83	0.6558	0.6615	0.5774	46507821
1710806280	0.6554	-0.0343	-4.97	0.688	0.701	0.6398	33547655
1710719880	0.6897	-0.0041	-0.59	0.6988	0.7157	0.6551	29326521
1710633480	0.6938	-0.0765	-9.93	0.7702	0.7762	0.6787	24989085
1710547080	0.7703	-0.0934	-10.81	0.833	0.8441	0.7194	21533446
1710460680	0.8637	0	0.00	0.8637	0.8637	0.8637	0
1710374280	0.8637	0.0328	3.95	0.8285	0.8795	0.8217	42697957
1710287880	0.8309	-0.0234	-2.74	0.8545	0.856	0.7635	31591320
1710201480	0.8543	0.036	4.40	0.8198	0.8591	0.7764	47320957
1710115080	0.8183	0.0369	4.72	0.7801	0.8195	0.7712	33811137
1710028680	0.7814	0.0182	2.38	0.7621	0.8407	0.7606	43345339
1709942280	0.7632	-0.0285	-3.60	0.7928	0.816	0.7359	40659362
1709855880	0.7917	-0.012	-1.49	0.7984	0.8136	0.7648	38255912
1709769480	0.8037	0.1311	19.49	0.6727	0.85	0.6445	80037011
1709683080	0.6726	-0.0985	-12.77	0.764	0.802	0.6	70959655
1709596680	0.7711	0.1038	15.56	0.6669	0.7724	0.6622	69867548
1709510280	0.6673	-0.0225	-3.26	0.6853	0.6953	0.6307	38575840
1709423880	0.6898	0.0365	5.59	0.6514	0.6905	0.6341	37055697
1709337480	0.6533	0.0565	9.47	0.602	0.66	0.598	40224635
1709251080	0.5968	-0.0024	-0.40	0.5982	0.654	0.58	50457421
1709164680	0.5992	0.0059	0.99	0.593	0.6323	0.538	38103012
1709078280	0.5933	-0.0044	-0.74	0.5986	0.6094	0.5709	26548418
1708991880	0.5977	-0.0009	-0.15	0.5983	0.6044	0.5701	25003650
1708905480	0.5986	-0.0011	-0.18	0.6007	0.6098	0.5864	20521637
1708819080	0.5997	0.008	1.35	0.5923	0.65	0.5837	49999296
1708732680	0.5917	0.0404	7.33	0.5526	0.621	0.5428	62408391
1708646280	0.5513	0.0033	0.60	0.5481	0.5628	0.535	17662444
1708559880	0.548	-0.0106	-1.90	0.5578	0.5606	0.512	20272564
1708473480	0.5586	-0.0042	-0.75	0.5627	0.5782	0.5326	25857996
1708387080	0.5628	0.0246	4.57	0.5387	0.5678	0.5363	22762779
1708300680	0.5382	0.0112	2.13	0.5282	0.5421	0.52	12952766
1708214280	0.527	-0.0151	-2.79	0.5411	0.5432	0.5101	12523538
1708127880	0.5421	0.0007	0.13	0.5422	0.554	0.5229	14651981
1708041480	0.5414	0.0177	3.38	0.5236	0.5425	0.5213	16142875
1707955080	0.5237	0.0132	2.59	0.5106	0.5286	0.5068	10985624
1707868680	0.5105	-0.0099	-1.90	0.52	0.5215	0.4999	13809240
1707782280	0.5204	0.0301	6.14	0.4895	0.5365	0.4872	20443839
1707695880	0.4903	-0.003	-0.61	0.4941	0.5057	0.489	9384294
1707609480	0.4933	-0.0085	-1.69	0.5032	0.5078	0.4883	9761199
1707523080	0.5018	0.0218	4.54	0.4804	0.5043	0.4798	18808250
1707436680	0.48	-0.0051	-1.05	0.4854	0.4895	0.4764	11491418
1707350280	0.4851	0.0189	4.05	0.4666	0.4959	0.4658	15509845
1707263880	0.4662	-0.0029	-0.62	0.4699	0.4807	0.4659	11615488
1707177480	0.4691	0.0161	3.55	0.4532	0.4761	0.4463	14070287
1707091080	0.453	-0.0236	-4.95	0.4757	0.4764	0.4453	21144193
1707004680	0.4766	0.0148	3.20	0.4613	0.4999	0.4549	25314161
1706918280	0.4618	0.0158	3.54	0.4457	0.4636	0.4424	14304058
1706831880	0.446	-0.0084	-1.85	0.456	0.4686	0.4369	30671378

Curve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions