We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 6.74E-6 | -7.0E-8 | -1.03 | 6.8E-6 | 6.85E-6 | 6.51E-6 | 120404 |
| 1714435080 | 6.81E-6 | -1.6E-7 | -2.30 | 6.96E-6 | 7.05E-6 | 6.73E-6 | 213628 |
| 1714348680 | 6.97E-6 | -3.0E-8 | -0.43 | 7.0E-6 | 7.1E-6 | 6.97E-6 | 164983 |
| 1714262280 | 7.0E-6 | 1.1E-7 | 1.60 | 6.89E-6 | 7.03E-6 | 6.7E-6 | 124149 |
| 1714175880 | 6.89E-6 | 4.0E-8 | 0.58 | 6.86E-6 | 6.99E-6 | 6.74E-6 | 121395 |
| 1714089480 | 6.85E-6 | 5.0E-8 | 0.74 | 6.78E-6 | 6.9E-6 | 6.63E-6 | 106357 |
| 1714003080 | 6.8E-6 | -1.7E-7 | -2.44 | 6.95E-6 | 7.18E-6 | 6.75E-6 | 189469 |
| 1713916680 | 6.97E-6 | 0 | 0.00 | 6.99E-6 | 7.04E-6 | 6.9E-6 | 274773 |
| 1713830280 | 6.97E-6 | 0 | 0.00 | 7.0E-6 | 7.19E-6 | 6.97E-6 | 173381 |
| 1713743880 | 6.97E-6 | -1.4E-7 | -1.97 | 7.11E-6 | 7.14E-6 | 6.9E-6 | 193313 |
| 1713657480 | 7.11E-6 | 3.3E-7 | 4.87 | 6.75E-6 | 7.17E-6 | 6.75E-6 | 113666 |
| 1713571080 | 6.78E-6 | -4.0E-8 | -0.59 | 6.8E-6 | 6.86E-6 | 6.63E-6 | 204909 |
| 1713484680 | 6.82E-6 | -1.2E-7 | -1.73 | 6.96E-6 | 7.01E-6 | 6.74E-6 | 273069 |
| 1713398280 | 6.94E-6 | 1.5E-7 | 2.21 | 6.75E-6 | 7.05E-6 | 6.65E-6 | 289682 |
| 1713311880 | 6.79E-6 | 7.0E-8 | 1.04 | 6.73E-6 | 6.91E-6 | 6.68E-6 | 281601 |
| 1713225480 | 6.72E-6 | -1.7E-7 | -2.47 | 6.87E-6 | 6.97E-6 | 6.51E-6 | 289699 |
| 1713139080 | 6.89E-6 | 2.1E-7 | 3.14 | 6.6E-6 | 6.99E-6 | 6.49E-6 | 530974 |
| 1713052680 | 6.68E-6 | -4.8E-7 | -6.70 | 7.15E-6 | 7.26E-6 | 5.83E-6 | 1404511 |
| 1712966280 | 7.16E-6 | -1.0E-6 | -11.60 | 8.64E-6 | 8.64E-6 | 6.36E-6 | 1270407 |
| 1712879880 | 8.62E-6 | -1.4E-7 | -1.60 | 8.76E-6 | 8.78E-6 | 8.54E-6 | 250311 |
| 1712793480 | 8.76E-6 | -2.3E-7 | -2.56 | 8.98E-6 | 8.99E-6 | 8.7E-6 | 289351 |
| 1712707080 | 8.99E-6 | -1.6E-7 | -1.75 | 9.14E-6 | 9.17E-6 | 8.99E-6 | 150693 |
| 1712620680 | 9.15E-6 | -2.0E-8 | -0.22 | 9.17E-6 | 9.18E-6 | 8.97E-6 | 109459 |
| 1712534280 | 9.17E-6 | 1.3E-7 | 1.44 | 9.02E-6 | 9.22E-6 | 9.0E-6 | 104281 |
| 1712447880 | 9.04E-6 | -2.0E-8 | -0.22 | 9.05E-6 | 9.15E-6 | 9.01E-6 | 88585 |
| 1712361480 | 9.06E-6 | -9.0E-8 | -0.98 | 9.16E-6 | 9.26E-6 | 8.98E-6 | 284588 |
| 1712275080 | 9.15E-6 | 1.0E-8 | 0.11 | 9.14E-6 | 9.51E-6 | 9.1E-6 | 460360 |
| 1712188680 | 9.14E-6 | -1.4E-7 | -1.51 | 9.27E-6 | 9.34E-6 | 8.94E-6 | 348705 |
| 1712102280 | 9.28E-6 | -1.1E-7 | -1.17 | 9.41E-6 | 9.41E-6 | 9.12E-6 | 195173 |
| 1712015880 | 9.39E-6 | -3.3E-7 | -3.40 | 9.75E-6 | 9.78E-6 | 9.26E-6 | 553310 |
| 1711929480 | 9.72E-6 | -9.0E-8 | -0.92 | 9.78E-6 | 9.93E-6 | 9.69E-6 | 103379 |
| 1711843080 | 9.81E-6 | -3.0E-7 | -2.97 | 1.013E-5 | 1.018E-5 | 9.77E-6 | 269293 |
| 1711756680 | 1.011E-5 | 1.6E-7 | 1.61 | 9.9E-6 | 1.032E-5 | 9.82E-6 | 244687 |
| 1711670280 | 9.95E-6 | -4.0E-8 | -0.40 | 1.0E-5 | 1.003E-5 | 9.7E-6 | 240778 |
| 1711583880 | 9.99E-6 | -2.0E-7 | -1.96 | 1.02E-5 | 1.025E-5 | 9.85E-6 | 221605 |
| 1711497480 | 1.019E-5 | 8.0E-8 | 0.79 | 1.012E-5 | 1.027E-5 | 9.92E-6 | 190616 |
| 1711411080 | 1.011E-5 | 1.0E-8 | 0.10 | 1.013E-5 | 1.041E-5 | 1.004E-5 | 422442 |
| 1711324680 | 1.01E-5 | -2.8E-7 | -2.70 | 1.038E-5 | 1.043E-5 | 1.009E-5 | 273290 |
| 1711238280 | 1.038E-5 | -1.1E-7 | -1.05 | 1.044E-5 | 1.053E-5 | 1.023E-5 | 391896 |
| 1711151880 | 1.049E-5 | 2.0E-7 | 1.94 | 1.026E-5 | 1.051E-5 | 1.008E-5 | 540149 |
| 1711065480 | 1.029E-5 | 4.0E-7 | 4.04 | 9.87E-6 | 1.035E-5 | 9.84E-6 | 435879 |
| 1710979080 | 9.89E-6 | 1.7E-7 | 1.75 | 9.73E-6 | 1.032E-5 | 9.68E-6 | 536345 |
| 1710892680 | 9.72E-6 | 1.0E-8 | 0.10 | 9.71E-6 | 9.85E-6 | 9.15E-6 | 540514 |
| 1710806280 | 9.71E-6 | -3.5E-7 | -3.48 | 1.006E-5 | 1.021E-5 | 9.56E-6 | 297680 |
| 1710719880 | 1.006E-5 | -5.6E-7 | -5.27 | 1.062E-5 | 1.063E-5 | 1.006E-5 | 352300 |
| 1710633480 | 1.062E-5 | -4.9E-7 | -4.41 | 1.106E-5 | 1.115E-5 | 1.022E-5 | 374627 |
| 1710547080 | 1.111E-5 | -6.9E-7 | -5.85 | 1.165E-5 | 1.172E-5 | 1.093E-5 | 351703 |
| 1710460680 | 1.18E-5 | 0 | 0.00 | 1.18E-5 | 1.18E-5 | 1.18E-5 | 0 |
| 1710374280 | 1.18E-5 | 1.9E-7 | 1.64 | 1.159E-5 | 1.201E-5 | 1.149E-5 | 615482 |
| 1710287880 | 1.161E-5 | -2.6E-7 | -2.19 | 1.179E-5 | 1.185E-5 | 1.104E-5 | 570288 |
| 1710201480 | 1.187E-5 | 1.0E-8 | 0.08 | 1.19E-5 | 1.201E-5 | 1.115E-5 | 793312 |
| 1710115080 | 1.186E-5 | 4.1E-7 | 3.58 | 1.139E-5 | 1.187E-5 | 1.107E-5 | 435975 |
| 1710028680 | 1.145E-5 | 2.7E-7 | 2.42 | 1.124E-5 | 1.24E-5 | 1.116E-5 | 1028940 |
| 1709942280 | 1.118E-5 | -6.7E-7 | -5.65 | 1.186E-5 | 1.215E-5 | 1.093E-5 | 727879 |
| 1709855880 | 1.185E-5 | -2.9E-7 | -2.39 | 1.208E-5 | 1.233E-5 | 1.154E-5 | 598161 |
| 1709769480 | 1.214E-5 | 2.0E-6 | 18.98 | 1.053E-5 | 1.271E-5 | 1.026E-5 | 1495109 |
| 1709683080 | 1.054E-5 | -7.7E-7 | -6.81 | 1.12E-5 | 1.203E-5 | 1.0E-5 | 2495789 |
| 1709596680 | 1.131E-5 | 7.4E-7 | 7.00 | 1.054E-5 | 1.163E-5 | 1.043E-5 | 1539279 |
| 1709510280 | 1.057E-5 | -5.6E-7 | -5.03 | 1.104E-5 | 1.123E-5 | 1.027E-5 | 699819 |
| 1709423880 | 1.113E-5 | 6.7E-7 | 6.41 | 1.047E-5 | 1.113E-5 | 1.031E-5 | 453212 |
| 1709337480 | 1.046E-5 | 7.0E-7 | 7.17 | 9.85E-6 | 1.056E-5 | 9.72E-6 | 628219 |
| 1709251080 | 9.76E-6 | 1.8E-7 | 1.88 | 9.6E-6 | 1.045E-5 | 9.52E-6 | 853265 |
| 1709164680 | 9.58E-6 | -8.7E-7 | -8.33 | 1.039E-5 | 1.078E-5 | 8.94E-6 | 914688 |
| 1709078280 | 1.045E-5 | -5.2E-7 | -4.74 | 1.098E-5 | 1.1E-5 | 1.014E-5 | 471948 |
| 1708991880 | 1.097E-5 | -6.1E-7 | -5.27 | 1.16E-5 | 1.162E-5 | 1.083E-5 | 346828 |
| 1708905480 | 1.158E-5 | -4.0E-8 | -0.34 | 1.165E-5 | 1.179E-5 | 1.139E-5 | 342658 |
| 1708819080 | 1.162E-5 | -5.0E-8 | -0.43 | 1.165E-5 | 1.28E-5 | 1.155E-5 | 650545 |
| 1708732680 | 1.167E-5 | 9.4E-7 | 8.76 | 1.077E-5 | 1.227E-5 | 1.063E-5 | 988510 |
| 1708646280 | 1.073E-5 | 1.7E-7 | 1.61 | 1.058E-5 | 1.091E-5 | 1.038E-5 | 227615 |
| 1708559880 | 1.056E-5 | -1.3E-7 | -1.22 | 1.068E-5 | 1.07E-5 | 1.008E-5 | 263488 |
| 1708473480 | 1.069E-5 | -1.5E-7 | -1.38 | 1.087E-5 | 1.103E-5 | 1.042E-5 | 221398 |
| 1708387080 | 1.084E-5 | 5.4E-7 | 5.24 | 1.034E-5 | 1.089E-5 | 1.031E-5 | 295090 |
| 1708300680 | 1.03E-5 | 1.0E-7 | 0.98 | 1.023E-5 | 1.037E-5 | 1.011E-5 | 224530 |
| 1708214280 | 1.02E-5 | -1.9E-7 | -1.83 | 1.041E-5 | 1.042E-5 | 1.008E-5 | 123547 |
| 1708127880 | 1.039E-5 | -6.0E-8 | -0.57 | 1.045E-5 | 1.063E-5 | 1.015E-5 | 202640 |
| 1708041480 | 1.045E-5 | 3.3E-7 | 3.26 | 1.012E-5 | 1.047E-5 | 1.001E-5 | 223724 |
| 1707955080 | 1.012E-5 | -1.8E-7 | -1.75 | 1.028E-5 | 1.044E-5 | 1.001E-5 | 194703 |
| 1707868680 | 1.03E-5 | -1.1E-7 | -1.06 | 1.041E-5 | 1.053E-5 | 1.021E-5 | 204497 |
| 1707782280 | 1.041E-5 | 2.6E-7 | 2.56 | 1.02E-5 | 1.074E-5 | 1.011E-5 | 206377 |
| 1707695880 | 1.015E-5 | -2.0E-7 | -1.93 | 1.041E-5 | 1.051E-5 | 1.014E-5 | 73463 |
| 1707609480 | 1.035E-5 | -3.2E-7 | -3.00 | 1.068E-5 | 1.073E-5 | 1.031E-5 | 116704 |
| 1707523080 | 1.067E-5 | 8.0E-8 | 0.76 | 1.06E-5 | 1.077E-5 | 1.024E-5 | 220806 |
| 1707436680 | 1.059E-5 | -3.6E-7 | -3.29 | 1.093E-5 | 1.095E-5 | 1.057E-5 | 219533 |
| 1707350280 | 1.095E-5 | 1.2E-7 | 1.11 | 1.084E-5 | 1.125E-5 | 1.081E-5 | 140432 |
| 1707263880 | 1.083E-5 | -1.4E-7 | -1.28 | 1.1E-5 | 1.114E-5 | 1.081E-5 | 84709 |
| 1707177480 | 1.097E-5 | 3.7E-7 | 3.49 | 1.066E-5 | 1.113E-5 | 1.055E-5 | 116543 |
| 1707091080 | 1.06E-5 | -4.9E-7 | -4.42 | 1.107E-5 | 1.107E-5 | 1.042E-5 | 590528 |
| 1707004680 | 1.109E-5 | 4.0E-7 | 3.74 | 1.072E-5 | 1.155E-5 | 1.056E-5 | 382546 |
| 1706918280 | 1.069E-5 | 3.4E-7 | 3.29 | 1.033E-5 | 1.076E-5 | 1.028E-5 | 154341 |
| 1706831880 | 1.035E-5 | -3.3E-7 | -3.09 | 1.073E-5 | 1.115E-5 | 1.031E-5 | 486325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
