We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.9E-7 | -1.0E-8 | -3.33 | 3.1E-7 | 3.3E-7 | 2.6E-7 | 113721389 |
| 1714003080 | 3.0E-7 | 7.0E-8 | 30.43 | 2.3E-7 | 3.2E-7 | 2.2E-7 | 137489530 |
| 1713916680 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.4E-7 | 2.0E-7 | 11709868 |
| 1713830280 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.3E-7 | 1.9E-7 | 9047081 |
| 1713743880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 10247204 |
| 1713657480 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.2E-7 | 1.7E-7 | 19468144 |
| 1713571080 | 1.8E-7 | -1.0E-8 | -5.26 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 3962150 |
| 1713484680 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 1639651 |
| 1713398280 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.2E-7 | 1.8E-7 | 43014967 |
| 1713311880 | 2.0E-7 | 4.0E-8 | 25.00 | 1.6E-7 | 2.1E-7 | 1.5E-7 | 15294522 |
| 1713225480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 1795228 |
| 1713139080 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 5670578 |
| 1713052680 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.4E-7 | 12785349 |
| 1712966280 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 24652336 |
| 1712879880 | 1.9E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1472686 |
| 1712793480 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 1708792 |
| 1712707080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 5142253 |
| 1712620680 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 10445468 |
| 1712534280 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 30337565 |
| 1712447880 | 2.1E-7 | -3.0E-8 | -12.50 | 2.4E-7 | 2.5E-7 | 2.0E-7 | 26454307 |
| 1712361480 | 2.4E-7 | 6.0E-8 | 33.33 | 1.8E-7 | 2.6E-7 | 1.8E-7 | 96108954 |
| 1712275080 | 1.8E-7 | -1.0E-8 | -5.26 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 15121243 |
| 1712188680 | 1.9E-7 | -7.0E-8 | -26.92 | 2.7E-7 | 2.7E-7 | 1.9E-7 | 88110901 |
| 1712102280 | 2.6E-7 | 6.0E-8 | 30.00 | 2.0E-7 | 2.7E-7 | 1.8E-7 | 66061984 |
| 1712015880 | 2.0E-7 | 4.0E-8 | 25.00 | 1.7E-7 | 2.2E-7 | 1.6E-7 | 91185616 |
| 1711929480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 2.0E-7 | 1.6E-7 | 94939120 |
| 1711843080 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 75255387 |
| 1711756680 | 1.5E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1575591 |
| 1711670280 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 6975592 |
| 1711583880 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 4056986 |
| 1711497480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 13373520 |
| 1711411080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 26851224 |
| 1711324680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 83617729 |
| 1711238280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 16025552 |
| 1711151880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 23896773 |
| 1711065480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 9941776 |
| 1710979080 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 1256548 |
| 1710892680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.7E-7 | 1.3E-7 | 66211998 |
| 1710806280 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 133491664 |
| 1710719880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.7E-7 | 1.3E-7 | 196662596 |
| 1710633480 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.2E-7 | 38599144 |
| 1710547080 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 9358404 |
| 1710460680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
| 1710374280 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 33010942 |
| 1710287880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 9626644 |
| 1710201480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.2E-7 | 95273221 |
| 1710115080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 5186592 |
| 1710028680 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 10261758 |
| 1709942280 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 10403754 |
| 1709855880 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 27920612 |
| 1709769480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 7711868 |
| 1709683080 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 6704842 |
| 1709596680 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 1909674 |
| 1709510280 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 22455499 |
| 1709423880 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 18826266 |
| 1709337480 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 1582316 |
| 1709251080 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 53808109 |
| 1709164680 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 18780595 |
| 1709078280 | 1.3E-7 | 1.0E-8 | 8.33 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 2389621 |
| 1708991880 | 1.2E-7 | -2.0E-8 | -14.29 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 52304958 |
| 1708905480 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 7005066 |
| 1708819080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 35643929 |
| 1708732680 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 25312738 |
| 1708646280 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 5127240 |
| 1708559880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 3508250 |
| 1708473480 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 5099014 |
| 1708387080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1235720 |
| 1708300680 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 84234110 |
| 1708214280 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 1893902 |
| 1708127880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 960220 |
| 1708041480 | 1.3E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 909731 |
| 1707955080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1119054 |
| 1707868680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 18182714 |
| 1707782280 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 19422450 |
| 1707695880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1175519 |
| 1707609480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1385546 |
| 1707523080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1758172 |
| 1707436680 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 24953272 |
| 1707350280 | 1.5E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 3456971 |
| 1707263880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1908097 |
| 1707177480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1927609 |
| 1707091080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 8572790 |
| 1707004680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 32308354 |
| 1706918280 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 47156429 |
| 1706831880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 19218374 |
| 1706745480 | 1.6E-7 | -2.0E-8 | -11.11 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 20015778 |
| 1706659080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 23810569 |
| 1706572680 | 1.8E-7 | -1.0E-8 | -5.26 | 2.0E-7 | 2.9E-7 | 1.6E-7 | 290611467 |
| 1706486280 | 1.9E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1958664 |
| 1706399880 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 743483 |
| 1706313480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 5302578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
