We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.07899 | -0.00359 | -4.35 | 0.0826 | 0.08357 | 0.07848 | 28934429 |
1714089480 | 0.08258 | 0.0002 | 0.24 | 0.08238 | 0.084 | 0.07939 | 30452175 |
1714003080 | 0.08238 | -0.00665 | -7.47 | 0.08868 | 0.09262 | 0.08147 | 38820128 |
1713916680 | 0.08903 | 0.00089 | 1.01 | 0.08781 | 0.09053 | 0.08538 | 27317548 |
1713830280 | 0.08814 | 0.00471 | 5.65 | 0.08307 | 0.08984 | 0.08223 | 25598206 |
1713743880 | 0.08343 | -0.00317 | -3.66 | 0.08633 | 0.08753 | 0.08289 | 30181206 |
1713657480 | 0.0866 | 0.00882 | 11.34 | 0.07754 | 0.08721 | 0.07713 | 26441478 |
1713571080 | 0.07778 | 0.00194 | 2.56 | 0.07552 | 0.08133 | 0.06978 | 29054382 |
1713484680 | 0.07584 | 0.00303 | 4.16 | 0.07307 | 0.07669 | 0.07131 | 19710611 |
1713398280 | 0.07281 | -0.00317 | -4.17 | 0.07602 | 0.07677 | 0.06975 | 23963178 |
1713311880 | 0.07598 | 0.00415 | 5.78 | 0.07176 | 0.07699 | 0.0687 | 30623757 |
1713225480 | 0.07183 | -0.00557 | -7.20 | 0.07697 | 0.08235 | 0.06948 | 25907308 |
1713139080 | 0.0774 | 0.00498 | 6.88 | 0.07252 | 0.07931 | 0.06889 | 38095177 |
1713052680 | 0.07242 | -0.01552 | -17.65 | 0.08758 | 0.08782 | 0.0635 | 42841219 |
1712966280 | 0.08794 | -0.01407 | -13.79 | 0.10227 | 0.10467 | 0.084 | 32166199 |
1712879880 | 0.10201 | -0.00368 | -3.48 | 0.10565 | 0.107 | 0.10116 | 12150607 |
1712793480 | 0.10569 | 0.00247 | 2.39 | 0.10313 | 0.10575 | 0.0993 | 21743093 |
1712707080 | 0.10322 | -0.00817 | -7.33 | 0.11151 | 0.11186 | 0.10237 | 22119919 |
1712620680 | 0.11139 | 0.00412 | 3.84 | 0.10764 | 0.11399 | 0.10687 | 29053152 |
1712534280 | 0.10727 | 0.00026 | 0.24 | 0.10687 | 0.11007 | 0.10573 | 23919350 |
1712447880 | 0.10701 | 0.00406 | 3.94 | 0.10289 | 0.10847 | 0.1027 | 19332349 |
1712361480 | 0.10295 | -0.00382 | -3.58 | 0.1063 | 0.10722 | 0.10171 | 26111978 |
1712275080 | 0.10677 | 0.00445 | 4.35 | 0.1022 | 0.11246 | 0.1003 | 24222417 |
1712188680 | 0.10232 | -0.00432 | -4.05 | 0.10703 | 0.11199 | 0.10193 | 37771722 |
1712102280 | 0.10664 | -0.01092 | -9.29 | 0.11753 | 0.11753 | 0.10261 | 45176761 |
1712015880 | 0.11756 | -0.00936 | -7.37 | 0.12655 | 0.12721 | 0.11508 | 42617355 |
1711929480 | 0.12692 | 0.00178 | 1.42 | 0.12481 | 0.132 | 0.12126 | 46430466 |
1711843080 | 0.12514 | -0.00058 | -0.46 | 0.12512 | 0.13317 | 0.1222 | 52693364 |
1711756680 | 0.12572 | -0.01025 | -7.54 | 0.13657 | 0.1399 | 0.12368 | 86301060 |
1711670280 | 0.13597 | -0.00672 | -4.71 | 0.1402 | 0.174 | 0.13012 | 398747658 |
1711583880 | 0.14269 | 0.02806 | 24.48 | 0.11499 | 0.1459 | 0.114 | 264658932 |
1711497480 | 0.11463 | -0.00544 | -4.53 | 0.12008 | 0.12344 | 0.11282 | 62535908 |
1711411080 | 0.12007 | 0.01018 | 9.26 | 0.10901 | 0.126 | 0.10886 | 87915742 |
1711324680 | 0.10989 | 0.00274 | 2.56 | 0.10759 | 0.11144 | 0.1032 | 50064016 |
1711238280 | 0.10715 | -0.00493 | -4.40 | 0.11166 | 0.11429 | 0.106 | 58043385 |
1711151880 | 0.11208 | -0.00604 | -5.11 | 0.11779 | 0.12369 | 0.1059 | 75566718 |
1711065480 | 0.11812 | -0.00411 | -3.36 | 0.12176 | 0.12765 | 0.11303 | 106379261 |
1710979080 | 0.12223 | 0.00755 | 6.58 | 0.11646 | 0.13061 | 0.10888 | 105363743 |
1710892680 | 0.11468 | 0.00304 | 2.72 | 0.11152 | 0.1283 | 0.1 | 134049871 |
1710806280 | 0.11164 | -0.01753 | -13.57 | 0.13023 | 0.13956 | 0.11055 | 228789010 |
1710719880 | 0.12917 | 0.03001 | 30.26 | 0.10059 | 0.13757 | 0.09688 | 174789385 |
1710633480 | 0.09916 | -0.01536 | -13.41 | 0.11441 | 0.12116 | 0.0963 | 98957982 |
1710547080 | 0.11452 | -0.02336 | -16.94 | 0.12551 | 0.1285 | 0.10482 | 84927812 |
1710460680 | 0.13788 | 0 | 0.00 | 0.13788 | 0.13788 | 0.13788 | 0 |
1710374280 | 0.13788 | 0.02514 | 22.30 | 0.11197 | 0.14999 | 0.10893 | 562670307 |
1710287880 | 0.11274 | 0.0159 | 16.42 | 0.09466 | 0.1332 | 0.09384 | 659271480 |
1710201480 | 0.09684 | 0.01556 | 19.14 | 0.0814 | 0.103 | 0.07866 | 114839070 |
1710115080 | 0.08128 | -0.00277 | -3.30 | 0.0839 | 0.086 | 0.07917 | 40242967 |
1710028680 | 0.08405 | 0.00778 | 10.20 | 0.07607 | 0.089 | 0.07527 | 101955406 |
1709942280 | 0.07627 | 0.00107 | 1.42 | 0.07548 | 0.077 | 0.07069 | 44891630 |
1709855880 | 0.0752 | 0.00338 | 4.71 | 0.07173 | 0.07553 | 0.07027 | 36014569 |
1709769480 | 0.07182 | 0.00482 | 7.19 | 0.06702 | 0.0722 | 0.06278 | 61956848 |
1709683080 | 0.067 | -0.0071 | -9.58 | 0.07428 | 0.07846 | 0.06432 | 59634587 |
1709596680 | 0.0741 | -0.00184 | -2.42 | 0.07586 | 0.08368 | 0.07386 | 66657970 |
1709510280 | 0.07594 | 0.00222 | 3.01 | 0.07381 | 0.079 | 0.06771 | 52231463 |
1709423880 | 0.07372 | 0.00256 | 3.60 | 0.07158 | 0.07444 | 0.06922 | 41176833 |
1709337480 | 0.07116 | 0.0077 | 12.13 | 0.0634 | 0.0715 | 0.0631 | 62111340 |
1709251080 | 0.06346 | -0.00059 | -0.92 | 0.06384 | 0.06925 | 0.06248 | 85887697 |
1709164680 | 0.06405 | 0.00286 | 4.67 | 0.06124 | 0.06419 | 0.05843 | 59997660 |
1709078280 | 0.06119 | 4.0E-5 | 0.07 | 0.06116 | 0.0635 | 0.05815 | 49137914 |
1708991880 | 0.06115 | 0.00012 | 0.20 | 0.06101 | 0.06201 | 0.05818 | 34048842 |
1708905480 | 0.06103 | -0.00115 | -1.85 | 0.0624 | 0.064 | 0.0605 | 31583392 |
1708819080 | 0.06218 | 0.00363 | 6.20 | 0.05874 | 0.0625 | 0.05834 | 31286855 |
1708732680 | 0.05855 | -0.00102 | -1.71 | 0.0598 | 0.06213 | 0.05782 | 35264484 |
1708646280 | 0.05957 | 0.00205 | 3.56 | 0.05766 | 0.0627 | 0.05566 | 59699785 |
1708559880 | 0.05752 | -0.00152 | -2.57 | 0.059 | 0.06049 | 0.0555 | 28244618 |
1708473480 | 0.05904 | -0.00048 | -0.81 | 0.0596 | 0.063 | 0.05621 | 57851076 |
1708387080 | 0.05952 | -5.0E-5 | -0.08 | 0.05949 | 0.06068 | 0.05803 | 30766543 |
1708300680 | 0.05957 | 0.00208 | 3.62 | 0.05775 | 0.06309 | 0.05717 | 56966750 |
1708214280 | 0.05749 | -0.00068 | -1.17 | 0.05822 | 0.0584 | 0.05431 | 24482916 |
1708127880 | 0.05817 | 0.00081 | 1.41 | 0.05704 | 0.0589 | 0.05582 | 36151425 |
1708041480 | 0.05736 | 0.00263 | 4.81 | 0.0548 | 0.059 | 0.05472 | 65749405 |
1707955080 | 0.05473 | 0.00166 | 3.13 | 0.05299 | 0.056 | 0.05239 | 32197220 |
1707868680 | 0.05307 | 0.00141 | 2.73 | 0.05168 | 0.05487 | 0.05109 | 35938456 |
1707782280 | 0.05166 | 0.00077 | 1.51 | 0.0509 | 0.0522 | 0.04953 | 20045861 |
1707695880 | 0.05089 | -0.00115 | -2.21 | 0.05198 | 0.05416 | 0.05051 | 15391295 |
1707609480 | 0.05204 | -0.00048 | -0.91 | 0.0525 | 0.05509 | 0.0502 | 39466002 |
1707523080 | 0.05252 | 0.00467 | 9.76 | 0.04787 | 0.05352 | 0.04779 | 59519070 |
1707436680 | 0.04785 | 0.0005 | 1.06 | 0.04737 | 0.0487 | 0.04715 | 10801312 |
1707350280 | 0.04735 | 0.00141 | 3.07 | 0.04591 | 0.04799 | 0.04577 | 12215286 |
1707263880 | 0.04594 | -0.00035 | -0.76 | 0.04645 | 0.047 | 0.04492 | 11065170 |
1707177480 | 0.04629 | 0.00038 | 0.83 | 0.04591 | 0.04774 | 0.04554 | 13258490 |
1707091080 | 0.04591 | -0.00038 | -0.82 | 0.04637 | 0.04923 | 0.04566 | 37224423 |
1707004680 | 0.04629 | 0.00045 | 0.98 | 0.04576 | 0.04776 | 0.04573 | 12149448 |
1706918280 | 0.04584 | 0.0005 | 1.10 | 0.04522 | 0.04641 | 0.04486 | 9051616 |
1706831880 | 0.04534 | 0.0006 | 1.34 | 0.04484 | 0.04583 | 0.04403 | 11290075 |
1706745480 | 0.04474 | -0.00265 | -5.59 | 0.0474 | 0.04743 | 0.04449 | 18599310 |
1706659080 | 0.04739 | -0.00082 | -1.70 | 0.04818 | 0.04875 | 0.04704 | 10863246 |
1706572680 | 0.04821 | 0.00058 | 1.22 | 0.04745 | 0.0491 | 0.04694 | 17248260 |
1706486280 | 0.04763 | 0.00023 | 0.49 | 0.04741 | 0.04851 | 0.0466 | 16165783 |
1706399880 | 0.0474 | 0.00036 | 0.77 | 0.04709 | 0.04762 | 0.04587 | 13213715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions