We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.23E-6 | -2.0E-8 | -1.60 | 1.26E-6 | 1.28E-6 | 1.23E-6 | 337809 |
| 1714262280 | 1.25E-6 | 1.0E-8 | 0.81 | 1.24E-6 | 1.26E-6 | 1.21E-6 | 949754 |
| 1714175880 | 1.24E-6 | -4.0E-8 | -3.13 | 1.27E-6 | 1.29E-6 | 1.23E-6 | 279004 |
| 1714089480 | 1.28E-6 | 0 | 0.00 | 1.27E-6 | 1.3E-6 | 1.25E-6 | 467235 |
| 1714003080 | 1.28E-6 | -7.0E-8 | -5.19 | 1.35E-6 | 1.38E-6 | 1.27E-6 | 407554 |
| 1713916680 | 1.35E-6 | 3.0E-8 | 2.27 | 1.32E-6 | 1.35E-6 | 1.3E-6 | 416683 |
| 1713830280 | 1.32E-6 | 2.0E-8 | 1.54 | 1.29E-6 | 1.35E-6 | 1.28E-6 | 568041 |
| 1713743880 | 1.3E-6 | -3.0E-8 | -2.26 | 1.33E-6 | 1.35E-6 | 1.29E-6 | 574082 |
| 1713657480 | 1.33E-6 | 1.0E-7 | 8.13 | 1.23E-6 | 1.34E-6 | 1.22E-6 | 417412 |
| 1713571080 | 1.23E-6 | 3.0E-8 | 2.50 | 1.2E-6 | 1.27E-6 | 1.17E-6 | 1016951 |
| 1713484680 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.2E-6 | 1.17E-6 | 639782 |
| 1713398280 | 1.19E-6 | -1.0E-8 | -0.83 | 1.18E-6 | 1.22E-6 | 1.14E-6 | 705699 |
| 1713311880 | 1.2E-6 | 8.0E-8 | 7.14 | 1.13E-6 | 1.21E-6 | 1.11E-6 | 476846 |
| 1713225480 | 1.12E-6 | -6.0E-8 | -5.08 | 1.17E-6 | 1.25E-6 | 1.11E-6 | 605165 |
| 1713139080 | 1.18E-6 | 5.0E-8 | 4.42 | 1.13E-6 | 1.22E-6 | 1.1E-6 | 648200 |
| 1713052680 | 1.13E-6 | -1.8E-7 | -13.74 | 1.3E-6 | 1.3E-6 | 1.02E-6 | 1941128 |
| 1712966280 | 1.31E-6 | -1.4E-7 | -9.66 | 1.46E-6 | 1.47E-6 | 1.26E-6 | 1591778 |
| 1712879880 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.51E-6 | 1.45E-6 | 276011 |
| 1712793480 | 1.49E-6 | 0 | 0.00 | 1.5E-6 | 1.51E-6 | 1.46E-6 | 588138 |
| 1712707080 | 1.49E-6 | -6.0E-8 | -3.87 | 1.56E-6 | 1.57E-6 | 1.48E-6 | 290355 |
| 1712620680 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.6E-6 | 1.53E-6 | 289952 |
| 1712534280 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.58E-6 | 1.52E-6 | 461163 |
| 1712447880 | 1.55E-6 | 2.0E-8 | 1.31 | 1.52E-6 | 1.57E-6 | 1.52E-6 | 346641 |
| 1712361480 | 1.53E-6 | -3.0E-8 | -1.92 | 1.56E-6 | 1.56E-6 | 1.52E-6 | 488109 |
| 1712275080 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.63E-6 | 1.55E-6 | 379337 |
| 1712188680 | 1.56E-6 | -7.0E-8 | -4.29 | 1.64E-6 | 1.67E-6 | 1.56E-6 | 1259171 |
| 1712102280 | 1.63E-6 | -6.0E-8 | -3.55 | 1.68E-6 | 1.69E-6 | 1.58E-6 | 875822 |
| 1712015880 | 1.69E-6 | -9.0E-8 | -5.06 | 1.78E-6 | 1.78E-6 | 1.68E-6 | 1248255 |
| 1711929480 | 1.78E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.88E-6 | 1.73E-6 | 1541179 |
| 1711843080 | 1.79E-6 | -2.0E-8 | -1.10 | 1.8E-6 | 1.9E-6 | 1.74E-6 | 1941378 |
| 1711756680 | 1.81E-6 | -1.1E-7 | -5.73 | 1.93E-6 | 2.0E-6 | 1.78E-6 | 2405178 |
| 1711670280 | 1.92E-6 | -1.2E-7 | -5.88 | 2.06E-6 | 2.49E-6 | 1.85E-6 | 14529471 |
| 1711583880 | 2.04E-6 | 4.0E-7 | 24.39 | 1.65E-6 | 2.13E-6 | 1.63E-6 | 8347383 |
| 1711497480 | 1.64E-6 | -7.0E-8 | -4.09 | 1.73E-6 | 1.75E-6 | 1.63E-6 | 1212363 |
| 1711411080 | 1.71E-6 | 8.0E-8 | 4.91 | 1.62E-6 | 1.92E-6 | 1.62E-6 | 2019341 |
| 1711324680 | 1.63E-6 | -4.0E-8 | -2.40 | 1.68E-6 | 1.69E-6 | 1.61E-6 | 1551720 |
| 1711238280 | 1.67E-6 | -9.0E-8 | -5.11 | 1.77E-6 | 1.78E-6 | 1.64E-6 | 1161390 |
| 1711151880 | 1.76E-6 | -4.0E-8 | -2.22 | 1.82E-6 | 1.88E-6 | 1.69E-6 | 2205159 |
| 1711065480 | 1.8E-6 | 0 | 0.00 | 1.79E-6 | 1.94E-6 | 1.74E-6 | 2019946 |
| 1710979080 | 1.8E-6 | -5.0E-8 | -2.70 | 1.87E-6 | 1.99E-6 | 1.73E-6 | 3698272 |
| 1710892680 | 1.85E-6 | 2.0E-7 | 12.12 | 1.66E-6 | 2.02E-6 | 1.53E-6 | 7421786 |
| 1710806280 | 1.65E-6 | -2.3E-7 | -12.23 | 1.91E-6 | 2.06E-6 | 1.64E-6 | 13303954 |
| 1710719880 | 1.88E-6 | 3.7E-7 | 24.50 | 1.53E-6 | 2.0E-6 | 1.48E-6 | 5513619 |
| 1710633480 | 1.51E-6 | -1.4E-7 | -8.48 | 1.65E-6 | 1.74E-6 | 1.47E-6 | 3408084 |
| 1710547080 | 1.65E-6 | -2.3E-7 | -12.23 | 1.75E-6 | 1.79E-6 | 1.57E-6 | 2229722 |
| 1710460680 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
| 1710374280 | 1.88E-6 | 3.0E-7 | 18.99 | 1.57E-6 | 2.04E-6 | 1.53E-6 | 21104136 |
| 1710287880 | 1.58E-6 | 2.4E-7 | 17.91 | 1.32E-6 | 1.87E-6 | 1.31E-6 | 33248105 |
| 1710201480 | 1.34E-6 | 1.6E-7 | 13.56 | 1.18E-6 | 1.42E-6 | 1.14E-6 | 4301354 |
| 1710115080 | 1.18E-6 | -5.0E-8 | -4.07 | 1.23E-6 | 1.24E-6 | 1.15E-6 | 1283363 |
| 1710028680 | 1.23E-6 | 1.1E-7 | 9.82 | 1.12E-6 | 1.31E-6 | 1.11E-6 | 4648967 |
| 1709942280 | 1.12E-6 | 0 | 0.00 | 1.13E-6 | 1.14E-6 | 1.04E-6 | 2098967 |
| 1709855880 | 1.12E-6 | 3.0E-8 | 2.75 | 1.08E-6 | 1.12E-6 | 1.07E-6 | 2856965 |
| 1709769480 | 1.09E-6 | 4.0E-8 | 3.81 | 1.05E-6 | 1.09E-6 | 1.0E-6 | 3287589 |
| 1709683080 | 1.05E-6 | -4.0E-8 | -3.67 | 1.09E-6 | 1.17E-6 | 1.03E-6 | 3499770 |
| 1709596680 | 1.09E-6 | -1.2E-7 | -9.92 | 1.2E-6 | 1.31E-6 | 1.08E-6 | 3089346 |
| 1709510280 | 1.21E-6 | 2.0E-8 | 1.68 | 1.18E-6 | 1.25E-6 | 1.13E-6 | 2036296 |
| 1709423880 | 1.19E-6 | 5.0E-8 | 4.39 | 1.15E-6 | 1.19E-6 | 1.13E-6 | 804370 |
| 1709337480 | 1.14E-6 | 1.0E-7 | 9.62 | 1.04E-6 | 1.14E-6 | 1.03E-6 | 2502563 |
| 1709251080 | 1.04E-6 | 2.0E-8 | 1.96 | 1.03E-6 | 1.12E-6 | 1.01E-6 | 5023097 |
| 1709164680 | 1.02E-6 | -5.0E-8 | -4.67 | 1.07E-6 | 1.09E-6 | 9.6E-7 | 2643003 |
| 1709078280 | 1.07E-6 | -5.0E-8 | -4.46 | 1.13E-6 | 1.13E-6 | 1.01E-6 | 3220085 |
| 1708991880 | 1.12E-6 | -6.0E-8 | -5.08 | 1.19E-6 | 1.2E-6 | 1.1E-6 | 1382121 |
| 1708905480 | 1.18E-6 | -3.0E-8 | -2.48 | 1.21E-6 | 1.24E-6 | 1.17E-6 | 905613 |
| 1708819080 | 1.21E-6 | 5.0E-8 | 4.31 | 1.16E-6 | 1.21E-6 | 1.16E-6 | 559453 |
| 1708732680 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.22E-6 | 1.15E-6 | 1397595 |
| 1708646280 | 1.17E-6 | 6.0E-8 | 5.41 | 1.11E-6 | 1.21E-6 | 1.09E-6 | 2611769 |
| 1708559880 | 1.11E-6 | -2.0E-8 | -1.77 | 1.14E-6 | 1.15E-6 | 1.09E-6 | 1754700 |
| 1708473480 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.2E-6 | 1.09E-6 | 3436471 |
| 1708387080 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.17E-6 | 1.11E-6 | 4510266 |
| 1708300680 | 1.15E-6 | 3.0E-8 | 2.68 | 1.11E-6 | 1.21E-6 | 1.1E-6 | 2152577 |
| 1708214280 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.12E-6 | 1.07E-6 | 1651257 |
| 1708127880 | 1.11E-6 | 1.0E-8 | 0.91 | 1.11E-6 | 1.13E-6 | 1.09E-6 | 1695110 |
| 1708041480 | 1.1E-6 | 4.0E-8 | 3.77 | 1.05E-6 | 1.13E-6 | 1.05E-6 | 2624802 |
| 1707955080 | 1.06E-6 | -1.0E-8 | -0.93 | 1.06E-6 | 1.09E-6 | 1.04E-6 | 1522109 |
| 1707868680 | 1.07E-6 | 3.0E-8 | 2.88 | 1.03E-6 | 1.1E-6 | 1.02E-6 | 2278617 |
| 1707782280 | 1.04E-6 | -1.0E-8 | -0.95 | 1.06E-6 | 1.06E-6 | 1.02E-6 | 1306098 |
| 1707695880 | 1.05E-6 | -3.0E-8 | -2.78 | 1.09E-6 | 1.13E-6 | 1.05E-6 | 1119123 |
| 1707609480 | 1.08E-6 | -3.0E-8 | -2.70 | 1.12E-6 | 1.17E-6 | 1.07E-6 | 2384386 |
| 1707523080 | 1.11E-6 | 6.0E-8 | 5.71 | 1.06E-6 | 1.13E-6 | 1.05E-6 | 2788569 |
| 1707436680 | 1.05E-6 | -3.0E-8 | -2.78 | 1.07E-6 | 1.08E-6 | 1.05E-6 | 387551 |
| 1707350280 | 1.08E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.09E-6 | 1.06E-6 | 1081286 |
| 1707263880 | 1.07E-6 | -2.0E-8 | -1.83 | 1.08E-6 | 1.09E-6 | 1.05E-6 | 1140696 |
| 1707177480 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.11E-6 | 1.08E-6 | 1280992 |
| 1707091080 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.14E-6 | 1.08E-6 | 7421737 |
| 1707004680 | 1.08E-6 | 2.0E-8 | 1.89 | 1.07E-6 | 1.1E-6 | 1.06E-6 | 2454178 |
| 1706918280 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.08E-6 | 1.05E-6 | 788173 |
| 1706831880 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.07E-6 | 1.05E-6 | 1156205 |
| 1706745480 | 1.05E-6 | -5.0E-8 | -4.55 | 1.1E-6 | 1.1E-6 | 1.04E-6 | 1924298 |
| 1706659080 | 1.1E-6 | -1.0E-8 | -0.90 | 1.11E-6 | 1.11E-6 | 1.1E-6 | 909789 |
| 1706572680 | 1.11E-6 | -2.0E-8 | -1.77 | 1.12E-6 | 1.16E-6 | 1.11E-6 | 632726 |
| 1706486280 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.15E-6 | 1.11E-6 | 696675 |
| 1706399880 | 1.13E-6 | 1.0E-8 | 0.89 | 1.12E-6 | 1.13E-6 | 1.11E-6 | 1530444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
