Nervos Common Knowledge Base Historical Data - CKBUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Nervos Common Knowledge Base (Binance:CKBUSDT)
Nervos Common Knowledge Base (Binance:CKBUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.017919	-0.000902	-4.79	0.018778	0.018811	0.016891	1682775457
1714003080	0.018821	-1.8E-5	-0.10	0.01898	0.021998	0.018451	2623246095
1713916680	0.018839	-0.00123	-6.13	0.01999	0.02083	0.018409	1359788547
1713830280	0.020069	0.000269	1.36	0.019865	0.020992	0.019212	1597056867
1713743880	0.0198	-0.002502	-11.22	0.022244	0.023188	0.019499	1704831331
1713657480	0.022302	0.002652	13.50	0.019638	0.022511	0.019127	1615698706
1713571080	0.01965	-0.000419	-2.09	0.019938	0.020577	0.01802	1964171297
1713484680	0.020069	-0.001086	-5.13	0.021238	0.02175	0.018465	2416696731
1713398280	0.021155	-0.001153	-5.17	0.022138	0.02263	0.020223	1361167866
1713311880	0.022308	-0.001153	-4.91	0.023192	0.023604	0.020469	2419442640
1713225480	0.023461	-0.002575	-9.89	0.025723	0.028527	0.023	2431146268
1713139080	0.026036	0.002459	10.43	0.023654	0.02675	0.021826	3129703547
1713052680	0.023577	-0.003022	-11.36	0.02645	0.028786	0.02	5738801884
1712966280	0.026599	-0.002095	-7.30	0.028195	0.033592	0.025286	6779760016
1712879880	0.028694	-0.003595	-11.13	0.032319	0.033096	0.027743	3633630594
1712793480	0.032289	0.000678	2.14	0.031724	0.037977	0.031418	6380191077
1712707080	0.031611	-0.00029	-0.91	0.032303	0.0338	0.03	4371743957
1712620680	0.031901	0.004553	16.65	0.027076	0.03433	0.02621	5993503888
1712534280	0.027348	0.002305	9.20	0.024964	0.032476	0.024401	6920003888
1712447880	0.025043	0.006194	32.86	0.01879	0.02615	0.018676	6738039198
1712361480	0.018849	-0.000368	-1.91	0.019001	0.019694	0.017043	1493685789
1712275080	0.019217	0.002404	14.30	0.016815	0.019988	0.01661	2167459777
1712188680	0.016813	0.00024	1.45	0.016568	0.0184	0.015835	1558336215
1712102280	0.016573	-0.002154	-11.50	0.018753	0.01893	0.016466	1532130041
1712015880	0.018727	-0.001569	-7.73	0.020149	0.020496	0.018081	1249197248
1711929480	0.020296	0.00125	6.56	0.019074	0.0215	0.01884	1732406873
1711843080	0.019046	-0.000344	-1.77	0.019336	0.019556	0.018853	506308514
1711756680	0.01939	-0.000464	-2.34	0.019886	0.019975	0.018662	929837752
1711670280	0.019854	-9.0E-6	-0.05	0.019835	0.020388	0.019504	727841581
1711583880	0.019863	-0.000825	-3.99	0.020649	0.021226	0.0196	1407555256
1711497480	0.020688	-0.0013	-5.91	0.021962	0.02227	0.02048	1244173899
1711411080	0.021988	-0.00075	-3.30	0.022657	0.024068	0.021703	1519746424
1711324680	0.022738	0.002612	12.98	0.020169	0.022818	0.019808	1158740877
1711238280	0.020126	-0.000115	-0.57	0.020252	0.021681	0.019548	1039436400
1711151880	0.020241	-0.000277	-1.35	0.020457	0.02298	0.019491	2000196267
1711065480	0.020518	5.1E-5	0.25	0.020295	0.020956	0.019394	1263438930
1710979080	0.020467	0.002834	16.07	0.017706	0.020854	0.016668	1997362588
1710892680	0.017633	0.000371	2.15	0.017334	0.019492	0.015642	2472392865
1710806280	0.017262	-0.001187	-6.43	0.018343	0.0197	0.016916	1516003851
1710719880	0.018449	0.001173	6.79	0.01742	0.019436	0.01656	1529333695
1710633480	0.017276	-0.002612	-13.13	0.019872	0.020173	0.01681	1332964537
1710547080	0.019888	-0.002006	-9.16	0.020219	0.020583	0.017953	988312492
1710460680	0.021894	0	0.00	0.021894	0.021894	0.021894	0
1710374280	0.021894	-0.001584	-6.75	0.023467	0.024439	0.021272	1519232676
1710287880	0.023478	-0.000676	-2.80	0.024261	0.0255	0.021612	1926013128
1710201480	0.024154	0.001138	4.94	0.022921	0.024488	0.022026	1531728405
1710115080	0.023016	0.00081	3.65	0.022081	0.024405	0.021703	2270085476
1710028680	0.022206	0.00141	6.78	0.020777	0.0239	0.020664	1964401052
1709942280	0.020796	-0.000228	-1.08	0.021258	0.0224	0.019795	1988103960
1709855880	0.021024	0.001934	10.13	0.019008	0.0212	0.018263	1697522633
1709769480	0.01909	0.001128	6.28	0.017845	0.021581	0.017429	2725564918
1709683080	0.017962	-0.002712	-13.12	0.02104	0.021489	0.0158	3447132373
1709596680	0.020674	0.005478	36.05	0.015223	0.0225	0.015101	7053712265
1709510280	0.015196	-0.000311	-2.01	0.015422	0.016577	0.014923	1823644690
1709423880	0.015507	-6.2E-5	-0.40	0.015493	0.016465	0.015251	1577317092
1709337480	0.015569	0.000334	2.19	0.015222	0.0163	0.014928	2049760049
1709251080	0.015235	-0.001686	-9.96	0.017028	0.01785	0.01478	2819808693
1709164680	0.016921	0.001124	7.12	0.015823	0.017532	0.014736	5410892097
1709078280	0.015797	0.001367	9.47	0.014394	0.018	0.014374	5065981179
1708991880	0.01443	-0.001835	-11.28	0.016381	0.016637	0.014184	4858784140
1708905480	0.016265	0.004445	37.61	0.011877	0.0165	0.011767	9231390612
1708819080	0.01182	0.001434	13.81	0.010397	0.01288	0.01	3564714893
1708732680	0.010386	-0.000256	-2.41	0.010663	0.011138	0.01007	1570803552
1708646280	0.010642	0.000606	6.04	0.01001	0.011402	0.0097	2852689963
1708559880	0.010036	-0.000668	-6.24	0.010765	0.01086	0.009546	2347271782
1708473480	0.010704	-0.001011	-8.63	0.011633	0.011899	0.010454	3328145119
1708387080	0.011715	0.00035	3.08	0.011415	0.01357	0.011088	6064682953
1708300680	0.011365	0.000438	4.01	0.010895	0.0118	0.010314	4185901019
1708214280	0.010927	0.000319	3.01	0.010588	0.01195	0.010334	5444657194
1708127880	0.010608	-0.002877	-21.33	0.0135	0.01449	0.010484	7353341976
1708041480	0.013485	0.001813	15.53	0.011527	0.015283	0.01121	17446555761
1707955080	0.011672	0.002842	32.19	0.008764	0.01193	0.008115	16656193592
1707868680	0.00883	0.003097	54.02	0.005724	0.010242	0.005653	23145858016
1707782280	0.005733	0.000977	20.54	0.004756	0.005849	0.004667	2294125672
1707695880	0.004756	-0.000114	-2.34	0.004872	0.00512	0.004705	721948711
1707609480	0.00487	-0.000198	-3.91	0.005069	0.005131	0.004827	712380779
1707523080	0.005068	-8.9E-5	-1.73	0.005161	0.005436	0.005008	1135679935
1707436680	0.005157	0.000274	5.61	0.004875	0.005474	0.004764	1208976339
1707350280	0.004883	-7.0E-5	-1.41	0.004965	0.005285	0.004785	1861921673
1707263880	0.004953	0.000721	17.04	0.004211	0.005148	0.004205	3625114995
1707177480	0.004232	-0.000279	-6.18	0.004526	0.004593	0.004137	1512224321
1707091080	0.004511	0.000115	2.62	0.004409	0.004742	0.004328	2214412634
1707004680	0.004396	0.00037	9.19	0.00403	0.004494	0.00399	1992618540
1706918280	0.004026	-0.000164	-3.91	0.004193	0.004525	0.003977	1225603587
1706831880	0.00419	-0.000318	-7.05	0.00454	0.004673	0.004067	2742015949
1706745480	0.004508	0.000441	10.84	0.004081	0.004955	0.00387	5124946692
1706659080	0.004067	0.00076	22.98	0.0033	0.00459	0.003284	9422428891
1706572680	0.003307	0.000108	3.38	0.003187	0.003313	0.003187	156378450
1706486280	0.003199	-7.4E-5	-2.26	0.00328	0.0033	0.003172	113403691
1706399880	0.003273	2.8E-5	0.86	0.00324	0.003281	0.003178	150654437
1706313480	0.003245	0.000109	3.48	0.003136	0.003301	0.003123	214370819

Nervos Common Knowledge Base

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions