We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.296 | -0.03 | -0.75 | 3.333 | 3.388 | 3.291 | 260441 |
| 1714262280 | 3.321 | -0.03 | -0.75 | 3.369 | 3.372 | 3.274 | 182971 |
| 1714175880 | 3.346 | -0 | -0.12 | 3.35 | 3.38 | 3.271 | 241856 |
| 1714089480 | 3.35 | -0.04 | -1.12 | 3.376 | 3.454 | 3.337 | 437543 |
| 1714003080 | 3.388 | -0.03 | -0.82 | 3.427 | 3.472 | 3.304 | 405720 |
| 1713916680 | 3.416 | 0.03 | 0.95 | 3.399 | 3.519 | 3.36 | 437057 |
| 1713830280 | 3.384 | 0 | 0.15 | 3.382 | 3.437 | 3.364 | 315571 |
| 1713743880 | 3.379 | -0.02 | -0.62 | 3.396 | 3.423 | 3.331 | 378280 |
| 1713657480 | 3.4 | 0.05 | 1.37 | 3.354 | 3.441 | 3.332 | 483239 |
| 1713571080 | 3.354 | -0.08 | -2.39 | 3.441 | 3.489 | 3.15 | 762730 |
| 1713484680 | 3.436 | 0.05 | 1.42 | 3.369 | 3.618 | 3.239 | 1242455 |
| 1713398280 | 3.388 | -0.47 | -12.21 | 3.858 | 4.348 | 3.23 | 4042574 |
| 1713311880 | 3.859 | 0.23 | 6.22 | 3.621 | 3.932 | 3.525 | 906502 |
| 1713225480 | 3.633 | 0.1 | 2.86 | 3.522 | 3.75 | 3.432 | 455660 |
| 1713139080 | 3.532 | 0.36 | 11.21 | 3.167 | 3.74 | 3.052 | 863822 |
| 1713052680 | 3.176 | -0.21 | -6.09 | 3.388 | 3.804 | 2.95 | 738121 |
| 1712966280 | 3.382 | -0.61 | -15.32 | 4 | 4.05 | 3.381 | 473417 |
| 1712879880 | 3.994 | -0.04 | -0.89 | 4.025 | 4.048 | 3.895 | 283772 |
| 1712793480 | 4.03 | 0.12 | 2.99 | 3.912 | 4.14 | 3.79 | 888134 |
| 1712707080 | 3.913 | -0.16 | -3.83 | 4.07 | 4.092 | 3.893 | 542435 |
| 1712620680 | 4.069 | 0.08 | 1.95 | 4.019 | 4.185 | 3.977 | 567942 |
| 1712534280 | 3.991 | 0.08 | 1.92 | 3.916 | 4.039 | 3.853 | 336824 |
| 1712447880 | 3.916 | -0.09 | -2.17 | 4.004 | 4.073 | 3.905 | 439881 |
| 1712361480 | 4.003 | 0.15 | 3.95 | 3.864 | 4.49 | 3.819 | 2064251 |
| 1712275080 | 3.851 | 0.09 | 2.26 | 3.747 | 4.066 | 3.717 | 1423000 |
| 1712188680 | 3.766 | 0.22 | 6.26 | 3.546 | 3.888 | 3.452 | 978784 |
| 1712102280 | 3.544 | -0.2 | -5.34 | 3.733 | 3.744 | 3.449 | 594045 |
| 1712015880 | 3.744 | -0.21 | -5.31 | 3.952 | 3.969 | 3.61 | 611814 |
| 1711929480 | 3.954 | -0.02 | -0.55 | 3.972 | 4.094 | 3.932 | 394880 |
| 1711843080 | 3.976 | -0.13 | -3.10 | 4.094 | 4.167 | 3.961 | 374088 |
| 1711756680 | 4.103 | 0.04 | 0.96 | 4.133 | 4.172 | 4.023 | 412932 |
| 1711670280 | 4.064 | 0.12 | 3.07 | 3.938 | 4.11 | 3.902 | 383986 |
| 1711583880 | 3.943 | -0.01 | -0.23 | 3.949 | 4.037 | 3.831 | 586922 |
| 1711497480 | 3.952 | 0.03 | 0.84 | 3.918 | 4.094 | 3.874 | 663207 |
| 1711411080 | 3.919 | 0.13 | 3.54 | 3.771 | 3.934 | 3.77 | 438024 |
| 1711324680 | 3.785 | 0.09 | 2.41 | 3.679 | 3.931 | 3.667 | 726251 |
| 1711238280 | 3.696 | 0.04 | 1.04 | 3.688 | 3.897 | 3.657 | 748001 |
| 1711151880 | 3.658 | 0.15 | 4.25 | 3.509 | 3.728 | 3.498 | 819326 |
| 1711065480 | 3.509 | -0.04 | -1.21 | 3.535 | 3.595 | 3.453 | 440058 |
| 1710979080 | 3.552 | 0.26 | 7.77 | 3.307 | 3.557 | 3.297 | 469122 |
| 1710892680 | 3.296 | -0.31 | -8.47 | 3.619 | 3.644 | 3.24 | 677911 |
| 1710806280 | 3.601 | -0.16 | -4.28 | 3.754 | 3.799 | 3.476 | 420961 |
| 1710719880 | 3.762 | 0.06 | 1.73 | 3.713 | 3.824 | 3.549 | 312762 |
| 1710633480 | 3.698 | -0.37 | -9.07 | 4.056 | 4.083 | 3.654 | 400277 |
| 1710547080 | 4.067 | 0.04 | 1.07 | 4.111 | 4.388 | 3.968 | 1086026 |
| 1710460680 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1710374280 | 4.024 | -0.05 | -1.20 | 4.059 | 4.24 | 3.922 | 620385 |
| 1710287880 | 4.073 | 0.18 | 4.49 | 3.894 | 4.073 | 3.782 | 574552 |
| 1710201480 | 3.898 | 0.14 | 3.67 | 3.755 | 4.255 | 3.629 | 1485122 |
| 1710115080 | 3.76 | -0.06 | -1.52 | 3.815 | 3.9 | 3.68 | 652959 |
| 1710028680 | 3.818 | 0.11 | 2.83 | 3.73 | 3.973 | 3.691 | 1022085 |
| 1709942280 | 3.713 | 0.23 | 6.54 | 3.488 | 3.94 | 3.44 | 1768823 |
| 1709855880 | 3.485 | 0.09 | 2.50 | 3.421 | 3.493 | 3.385 | 346407 |
| 1709769480 | 3.4 | 0.08 | 2.41 | 3.313 | 3.451 | 3.275 | 432000 |
| 1709683080 | 3.32 | -0.1 | -2.95 | 3.432 | 3.514 | 3.172 | 604067 |
| 1709596680 | 3.421 | -0.01 | -0.26 | 3.443 | 3.464 | 3.332 | 407964 |
| 1709510280 | 3.43 | -0.02 | -0.52 | 3.462 | 3.53 | 3.337 | 434586 |
| 1709423880 | 3.448 | 0.15 | 4.45 | 3.308 | 3.535 | 3.27 | 662839 |
| 1709337480 | 3.301 | 0.09 | 2.77 | 3.211 | 3.332 | 3.207 | 421101 |
| 1709251080 | 3.212 | 0.01 | 0.28 | 3.204 | 3.25 | 3.175 | 297565 |
| 1709164680 | 3.203 | -0.05 | -1.45 | 3.248 | 3.259 | 3.126 | 351556 |
| 1709078280 | 3.25 | 0.01 | 0.43 | 3.237 | 3.275 | 3.2 | 334354 |
| 1708991880 | 3.236 | -0.02 | -0.58 | 3.251 | 3.267 | 3.183 | 208769 |
| 1708905480 | 3.255 | 0.04 | 1.37 | 3.213 | 3.257 | 3.2 | 153515 |
| 1708819080 | 3.211 | 0.02 | 0.69 | 3.201 | 3.241 | 3.164 | 176869 |
| 1708732680 | 3.189 | 0.02 | 0.63 | 3.168 | 3.238 | 3.141 | 180195 |
| 1708646280 | 3.169 | -0 | -0.09 | 3.171 | 3.247 | 3.132 | 214934 |
| 1708559880 | 3.172 | -0.03 | -1.00 | 3.2 | 3.224 | 3.11 | 163118 |
| 1708473480 | 3.204 | -0.04 | -1.11 | 3.248 | 3.269 | 3.153 | 222507 |
| 1708387080 | 3.24 | 0.06 | 1.85 | 3.185 | 3.291 | 3.164 | 282421 |
| 1708300680 | 3.181 | 0.01 | 0.19 | 3.173 | 3.226 | 3.151 | 227965 |
| 1708214280 | 3.175 | -0.04 | -1.27 | 3.224 | 3.383 | 3.14 | 818401 |
| 1708127880 | 3.216 | 0.06 | 1.90 | 3.159 | 3.24 | 3.127 | 352197 |
| 1708041480 | 3.156 | 0.04 | 1.12 | 3.123 | 3.211 | 3.119 | 265162 |
| 1707955080 | 3.121 | -0.03 | -0.83 | 3.146 | 3.175 | 3.106 | 322206 |
| 1707868680 | 3.147 | 0.07 | 2.41 | 3.072 | 3.331 | 3.052 | 709078 |
| 1707782280 | 3.073 | 0.01 | 0.33 | 3.069 | 3.1 | 3.035 | 159455 |
| 1707695880 | 3.063 | 0 | 0.07 | 3.071 | 3.126 | 3.037 | 194608 |
| 1707609480 | 3.061 | -0.01 | -0.26 | 3.075 | 3.098 | 3.03 | 109790 |
| 1707523080 | 3.069 | 0.04 | 1.32 | 3.029 | 3.083 | 3.012 | 187601 |
| 1707436680 | 3.029 | -0.02 | -0.72 | 3.051 | 3.079 | 3.022 | 120142 |
| 1707350280 | 3.051 | 0 | 0.03 | 3.051 | 3.078 | 3.021 | 92933 |
| 1707263880 | 3.05 | -0 | -0.10 | 3.053 | 3.061 | 3.008 | 110730 |
| 1707177480 | 3.053 | -0.03 | -1.04 | 3.084 | 3.105 | 3.031 | 150471 |
| 1707091080 | 3.085 | 0.02 | 0.59 | 3.065 | 3.18 | 3.055 | 312599 |
| 1707004680 | 3.067 | 0.04 | 1.19 | 3.028 | 3.2 | 3.011 | 454347 |
| 1706918280 | 3.031 | -0.01 | -0.36 | 3.038 | 3.068 | 3.007 | 133179 |
| 1706831880 | 3.042 | 0.05 | 1.84 | 2.986 | 3.11 | 2.961 | 380703 |
| 1706745480 | 2.987 | -0.03 | -0.99 | 3.023 | 3.1 | 2.956 | 462819 |
| 1706659080 | 3.017 | 0.04 | 1.24 | 2.979 | 3.147 | 2.955 | 421127 |
| 1706572680 | 2.98 | 0.02 | 0.61 | 2.955 | 3.042 | 2.877 | 332463 |
| 1706486280 | 2.962 | -0.02 | -0.70 | 2.987 | 3.016 | 2.948 | 120407 |
| 1706399880 | 2.983 | 0.01 | 0.30 | 2.97 | 3.045 | 2.935 | 211584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
