We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.2774 | -0.0046 | -1.63 | 0.2824 | 0.2859 | 0.2766 | 12162441 |
| 1714780680 | 0.282 | 0.0119 | 4.41 | 0.2704 | 0.2865 | 0.2642 | 14943151 |
| 1714694280 | 0.2701 | 0.0015 | 0.56 | 0.2674 | 0.2754 | 0.2556 | 19421042 |
| 1714607880 | 0.2686 | 0.0025 | 0.94 | 0.2652 | 0.2771 | 0.2476 | 27457356 |
| 1714521480 | 0.2661 | -0.034 | -11.33 | 0.2997 | 0.3056 | 0.26 | 27724417 |
| 1714435080 | 0.3001 | -0.0122 | -3.91 | 0.3126 | 0.3148 | 0.2902 | 17865550 |
| 1714348680 | 0.3123 | -0.0015 | -0.48 | 0.3143 | 0.326 | 0.3102 | 7503228 |
| 1714262280 | 0.3138 | 0.0015 | 0.48 | 0.3124 | 0.3205 | 0.2911 | 8318988 |
| 1714175880 | 0.3123 | -0.0073 | -2.28 | 0.3198 | 0.3223 | 0.3078 | 7566134 |
| 1714089480 | 0.3196 | 0.0051 | 1.62 | 0.3141 | 0.3291 | 0.3019 | 12578518 |
| 1714003080 | 0.3145 | -0.0138 | -4.20 | 0.3288 | 0.3432 | 0.3096 | 14799496 |
| 1713916680 | 0.3283 | -0.0046 | -1.38 | 0.3312 | 0.338 | 0.3236 | 10598110 |
| 1713830280 | 0.3329 | 0.015 | 4.72 | 0.3186 | 0.3374 | 0.3163 | 11386423 |
| 1713743880 | 0.3179 | -0.0103 | -3.14 | 0.3258 | 0.3368 | 0.3081 | 15446131 |
| 1713657480 | 0.3282 | 0.022 | 7.18 | 0.3056 | 0.3311 | 0.3018 | 10725377 |
| 1713571080 | 0.3062 | 0.0043 | 1.42 | 0.3014 | 0.3224 | 0.2729 | 21777741 |
| 1713484680 | 0.3019 | -0.0001 | -0.03 | 0.302 | 0.3114 | 0.2898 | 15118660 |
| 1713398280 | 0.302 | -0.0042 | -1.37 | 0.3037 | 0.314 | 0.2841 | 17755192 |
| 1713311880 | 0.3062 | -0.0081 | -2.58 | 0.313 | 0.3195 | 0.2918 | 27826955 |
| 1713225480 | 0.3143 | -0.0249 | -7.34 | 0.3361 | 0.3578 | 0.301 | 23632825 |
| 1713139080 | 0.3392 | 0.0148 | 4.56 | 0.324 | 0.3426 | 0.3055 | 29149927 |
| 1713052680 | 0.3244 | -0.01 | -2.99 | 0.3332 | 0.3646 | 0.2601 | 53183698 |
| 1712966280 | 0.3344 | -0.0578 | -14.74 | 0.3921 | 0.404 | 0.3 | 36152929 |
| 1712879880 | 0.3922 | -0.0019 | -0.48 | 0.3927 | 0.4101 | 0.3851 | 11835269 |
| 1712793480 | 0.3941 | -0.0046 | -1.15 | 0.3963 | 0.4037 | 0.3697 | 26250700 |
| 1712707080 | 0.3987 | -0.0688 | -14.72 | 0.4698 | 0.4757 | 0.3959 | 25243898 |
| 1712620680 | 0.4675 | 0.0212 | 4.75 | 0.4471 | 0.475 | 0.4332 | 16047743 |
| 1712534280 | 0.4463 | 0.0287 | 6.87 | 0.417 | 0.464 | 0.4165 | 19327647 |
| 1712447880 | 0.4176 | 0.0041 | 0.99 | 0.4109 | 0.44 | 0.4022 | 14295445 |
| 1712361480 | 0.4135 | 0.005 | 1.22 | 0.4077 | 0.4175 | 0.3804 | 13678778 |
| 1712275080 | 0.4085 | 0.0135 | 3.42 | 0.394 | 0.4179 | 0.3904 | 11992524 |
| 1712188680 | 0.395 | 0.0016 | 0.41 | 0.3921 | 0.4197 | 0.3784 | 19800563 |
| 1712102280 | 0.3934 | -0.0162 | -3.96 | 0.4084 | 0.4104 | 0.3725 | 23271648 |
| 1712015880 | 0.4096 | -0.034 | -7.66 | 0.4432 | 0.4533 | 0.3983 | 21519653 |
| 1711929480 | 0.4436 | 0.005 | 1.14 | 0.4364 | 0.4529 | 0.4352 | 8497496 |
| 1711843080 | 0.4386 | -0.0215 | -4.67 | 0.4575 | 0.4672 | 0.4352 | 14498479 |
| 1711756680 | 0.4601 | -0.0186 | -3.89 | 0.4784 | 0.4843 | 0.4528 | 13160213 |
| 1711670280 | 0.4787 | 0.0084 | 1.79 | 0.4701 | 0.4931 | 0.4555 | 21339882 |
| 1711583880 | 0.4703 | -0.0005 | -0.11 | 0.4685 | 0.4979 | 0.4616 | 24366148 |
| 1711497480 | 0.4708 | -0.0202 | -4.11 | 0.4897 | 0.5077 | 0.4642 | 34112038 |
| 1711411080 | 0.491 | 0.0473 | 10.66 | 0.4436 | 0.5686 | 0.4407 | 100767977 |
| 1711324680 | 0.4437 | 0.0149 | 3.47 | 0.4321 | 0.4482 | 0.4239 | 18645532 |
| 1711238280 | 0.4288 | 0.0193 | 4.71 | 0.4082 | 0.4444 | 0.3961 | 21393058 |
| 1711151880 | 0.4095 | -0.0014 | -0.34 | 0.41 | 0.43 | 0.397 | 27056132 |
| 1711065480 | 0.4109 | 0.0346 | 9.19 | 0.3747 | 0.4274 | 0.3638 | 34468016 |
| 1710979080 | 0.3763 | 0.0479 | 14.59 | 0.33 | 0.3786 | 0.3149 | 22828499 |
| 1710892680 | 0.3284 | -0.0317 | -8.80 | 0.3606 | 0.3655 | 0.3081 | 32695155 |
| 1710806280 | 0.3601 | -0.0205 | -5.39 | 0.3794 | 0.391 | 0.3531 | 23301181 |
| 1710719880 | 0.3806 | 0.0181 | 4.99 | 0.3659 | 0.3869 | 0.3447 | 20583677 |
| 1710633480 | 0.3625 | -0.0441 | -10.85 | 0.4051 | 0.4197 | 0.3558 | 26083918 |
| 1710547080 | 0.4066 | -0.0437 | -9.70 | 0.4192 | 0.4236 | 0.3679 | 19736122 |
| 1710460680 | 0.4503 | 0 | 0.00 | 0.4503 | 0.4503 | 0.4503 | 0 |
| 1710374280 | 0.4503 | 0.0067 | 1.51 | 0.4441 | 0.4825 | 0.4379 | 32763142 |
| 1710287880 | 0.4436 | 0.0191 | 4.50 | 0.4254 | 0.4499 | 0.3948 | 27594756 |
| 1710201480 | 0.4245 | 0.0068 | 1.63 | 0.4179 | 0.4422 | 0.4035 | 29768813 |
| 1710115080 | 0.4177 | -0.0058 | -1.37 | 0.4231 | 0.455 | 0.4084 | 44963346 |
| 1710028680 | 0.4235 | 0.0637 | 17.70 | 0.3598 | 0.4433 | 0.3544 | 71608690 |
| 1709942280 | 0.3598 | -0.006 | -1.64 | 0.3666 | 0.3676 | 0.3347 | 21222644 |
| 1709855880 | 0.3658 | 0.0065 | 1.81 | 0.3596 | 0.3675 | 0.349 | 27813897 |
| 1709769480 | 0.3593 | 0.0157 | 4.57 | 0.3442 | 0.369 | 0.3362 | 24745183 |
| 1709683080 | 0.3436 | -0.0426 | -11.03 | 0.3853 | 0.4197 | 0.2962 | 36656393 |
| 1709596680 | 0.3862 | -0.0026 | -0.67 | 0.388 | 0.4031 | 0.3749 | 26695201 |
| 1709510280 | 0.3888 | -0.0194 | -4.75 | 0.4068 | 0.417 | 0.3811 | 24533819 |
| 1709423880 | 0.4082 | 0.005 | 1.24 | 0.4029 | 0.4094 | 0.3919 | 27193657 |
| 1709337480 | 0.4032 | 0.0072 | 1.82 | 0.398 | 0.41 | 0.3965 | 15450665 |
| 1709251080 | 0.396 | -0.0089 | -2.20 | 0.4048 | 0.4206 | 0.3854 | 22903846 |
| 1709164680 | 0.4049 | -0.0237 | -5.53 | 0.4292 | 0.4369 | 0.3888 | 26229510 |
| 1709078280 | 0.4286 | -0.0005 | -0.12 | 0.4298 | 0.46 | 0.42 | 18374005 |
| 1708991880 | 0.4291 | -0.0043 | -0.99 | 0.4324 | 0.4601 | 0.4216 | 22384812 |
| 1708905480 | 0.4334 | 0.0142 | 3.39 | 0.42 | 0.4448 | 0.4137 | 13531483 |
| 1708819080 | 0.4192 | 0.0151 | 3.74 | 0.405 | 0.428 | 0.3898 | 12498220 |
| 1708732680 | 0.4041 | -0.0026 | -0.64 | 0.4064 | 0.4154 | 0.393 | 12366057 |
| 1708646280 | 0.4067 | -0.0175 | -4.13 | 0.4223 | 0.4292 | 0.4046 | 14720981 |
| 1708559880 | 0.4242 | 0.012 | 2.91 | 0.4105 | 0.4299 | 0.3945 | 20868592 |
| 1708473480 | 0.4122 | -0.0259 | -5.91 | 0.4377 | 0.447 | 0.4043 | 24401445 |
| 1708387080 | 0.4381 | -0.0393 | -8.23 | 0.4774 | 0.4953 | 0.4243 | 35212937 |
| 1708300680 | 0.4774 | 0.0073 | 1.55 | 0.47 | 0.517 | 0.4611 | 31276333 |
| 1708214280 | 0.4701 | 0.0127 | 2.78 | 0.4562 | 0.4822 | 0.4396 | 32351764 |
| 1708127880 | 0.4574 | 0.0291 | 6.79 | 0.4285 | 0.498 | 0.42 | 72188488 |
| 1708041480 | 0.4283 | 0.0735 | 20.72 | 0.3544 | 0.4599 | 0.3505 | 101280036 |
| 1707955080 | 0.3548 | -0.0192 | -5.13 | 0.374 | 0.3754 | 0.3503 | 20282256 |
| 1707868680 | 0.374 | 0.0243 | 6.95 | 0.3493 | 0.3796 | 0.3408 | 28011541 |
| 1707782280 | 0.3497 | 0.0005 | 0.14 | 0.3485 | 0.3665 | 0.341 | 35673954 |
| 1707695880 | 0.3492 | 0.0132 | 3.93 | 0.3362 | 0.3686 | 0.3316 | 40623101 |
| 1707609480 | 0.336 | 0.0065 | 1.97 | 0.3298 | 0.3391 | 0.3194 | 22600143 |
| 1707523080 | 0.3295 | 0.0081 | 2.52 | 0.3204 | 0.3513 | 0.3166 | 50067226 |
| 1707436680 | 0.3214 | 0.0109 | 3.51 | 0.3098 | 0.3253 | 0.3046 | 24621349 |
| 1707350280 | 0.3105 | -0.0188 | -5.71 | 0.3311 | 0.3484 | 0.3043 | 73155393 |
| 1707263880 | 0.3293 | 0.0557 | 20.36 | 0.273 | 0.34 | 0.2706 | 81579771 |
| 1707177480 | 0.2736 | 0.0082 | 3.09 | 0.265 | 0.2779 | 0.2632 | 15819914 |
| 1707091080 | 0.2654 | -0.0019 | -0.71 | 0.2665 | 0.2755 | 0.2595 | 13863228 |
| 1707004680 | 0.2673 | 0.0043 | 1.63 | 0.2636 | 0.2705 | 0.2596 | 12767903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
