We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.95E-6 | 7.0E-8 | 1.43 | 4.91E-6 | 5.03E-6 | 4.77E-6 | 122876 |
| 1714175880 | 4.88E-6 | -6.0E-8 | -1.21 | 4.93E-6 | 5.0E-6 | 4.83E-6 | 72371 |
| 1714089480 | 4.94E-6 | 5.0E-8 | 1.02 | 4.88E-6 | 5.15E-6 | 4.73E-6 | 249353 |
| 1714003080 | 4.89E-6 | -6.0E-8 | -1.21 | 4.95E-6 | 5.11E-6 | 4.85E-6 | 176272 |
| 1713916680 | 4.95E-6 | -3.0E-8 | -0.60 | 5.02E-6 | 5.04E-6 | 4.9E-6 | 77819 |
| 1713830280 | 4.98E-6 | 8.0E-8 | 1.63 | 4.91E-6 | 5.06E-6 | 4.89E-6 | 170087 |
| 1713743880 | 4.9E-6 | -1.6E-7 | -3.16 | 5.06E-6 | 5.14E-6 | 4.8E-6 | 255995 |
| 1713657480 | 5.06E-6 | 2.6E-7 | 5.42 | 4.79E-6 | 5.07E-6 | 4.77E-6 | 181627 |
| 1713571080 | 4.8E-6 | 5.0E-8 | 1.05 | 4.73E-6 | 4.92E-6 | 4.56E-6 | 198586 |
| 1713484680 | 4.75E-6 | -1.7E-7 | -3.46 | 4.93E-6 | 4.95E-6 | 4.7E-6 | 239388 |
| 1713398280 | 4.92E-6 | 1.2E-7 | 2.50 | 4.77E-6 | 5.0E-6 | 4.67E-6 | 364432 |
| 1713311880 | 4.8E-6 | -1.7E-7 | -3.42 | 4.95E-6 | 5.02E-6 | 4.72E-6 | 368417 |
| 1713225480 | 4.97E-6 | -2.0E-7 | -3.87 | 5.15E-6 | 5.37E-6 | 4.83E-6 | 276757 |
| 1713139080 | 5.17E-6 | 8.0E-8 | 1.57 | 5.05E-6 | 5.29E-6 | 4.88E-6 | 447782 |
| 1713052680 | 5.09E-6 | 1.0E-7 | 2.00 | 4.97E-6 | 5.64E-6 | 4.22E-6 | 1009347 |
| 1712966280 | 4.99E-6 | -6.2E-7 | -11.05 | 5.59E-6 | 5.69E-6 | 4.52E-6 | 648459 |
| 1712879880 | 5.61E-6 | 1.0E-8 | 0.18 | 5.57E-6 | 5.78E-6 | 5.52E-6 | 174549 |
| 1712793480 | 5.6E-6 | -1.8E-7 | -3.11 | 5.75E-6 | 5.84E-6 | 5.48E-6 | 776667 |
| 1712707080 | 5.78E-6 | -7.8E-7 | -11.89 | 6.57E-6 | 6.62E-6 | 5.76E-6 | 524345 |
| 1712620680 | 6.56E-6 | 1.3E-7 | 2.02 | 6.45E-6 | 6.62E-6 | 6.27E-6 | 307292 |
| 1712534280 | 6.43E-6 | 3.7E-7 | 6.11 | 6.05E-6 | 6.66E-6 | 6.03E-6 | 288170 |
| 1712447880 | 6.06E-6 | -4.0E-8 | -0.66 | 6.09E-6 | 6.45E-6 | 5.97E-6 | 480156 |
| 1712361480 | 6.1E-6 | 1.5E-7 | 2.52 | 5.97E-6 | 6.18E-6 | 5.73E-6 | 529932 |
| 1712275080 | 5.95E-6 | -4.0E-8 | -0.67 | 6.0E-6 | 6.22E-6 | 5.93E-6 | 276548 |
| 1712188680 | 5.99E-6 | 1.0E-8 | 0.17 | 5.97E-6 | 6.33E-6 | 5.86E-6 | 588257 |
| 1712102280 | 5.98E-6 | 1.2E-7 | 2.05 | 5.87E-6 | 6.1E-6 | 5.7E-6 | 454236 |
| 1712015880 | 5.86E-6 | -3.6E-7 | -5.79 | 6.23E-6 | 6.37E-6 | 5.78E-6 | 278598 |
| 1711929480 | 6.22E-6 | -9.0E-8 | -1.43 | 6.27E-6 | 6.42E-6 | 6.22E-6 | 190376 |
| 1711843080 | 6.31E-6 | -2.5E-7 | -3.81 | 6.56E-6 | 6.67E-6 | 6.26E-6 | 378385 |
| 1711756680 | 6.56E-6 | -1.9E-7 | -2.81 | 6.76E-6 | 6.88E-6 | 6.52E-6 | 303182 |
| 1711670280 | 6.75E-6 | -1.0E-8 | -0.15 | 6.78E-6 | 7.02E-6 | 6.52E-6 | 361668 |
| 1711583880 | 6.76E-6 | 4.0E-8 | 0.60 | 6.7E-6 | 7.07E-6 | 6.67E-6 | 537332 |
| 1711497480 | 6.72E-6 | -3.0E-7 | -4.27 | 7.01E-6 | 7.17E-6 | 6.63E-6 | 1085263 |
| 1711411080 | 7.02E-6 | 4.3E-7 | 6.53 | 6.61E-6 | 8.45E-6 | 6.6E-6 | 3054457 |
| 1711324680 | 6.59E-6 | -1.3E-7 | -1.93 | 6.75E-6 | 6.95E-6 | 6.5E-6 | 405264 |
| 1711238280 | 6.72E-6 | 2.7E-7 | 4.19 | 6.41E-6 | 6.84E-6 | 6.23E-6 | 867647 |
| 1711151880 | 6.45E-6 | 1.7E-7 | 2.71 | 6.27E-6 | 6.6E-6 | 6.2E-6 | 846137 |
| 1711065480 | 6.28E-6 | 7.5E-7 | 13.56 | 5.53E-6 | 6.53E-6 | 5.5E-6 | 928009 |
| 1710979080 | 5.53E-6 | 2.6E-7 | 4.93 | 5.28E-6 | 5.76E-6 | 5.17E-6 | 920695 |
| 1710892680 | 5.27E-6 | -8.0E-8 | -1.50 | 5.34E-6 | 5.42E-6 | 4.84E-6 | 873204 |
| 1710806280 | 5.35E-6 | -2.0E-7 | -3.60 | 5.53E-6 | 5.69E-6 | 5.28E-6 | 680967 |
| 1710719880 | 5.55E-6 | 1.0E-8 | 0.18 | 5.57E-6 | 5.66E-6 | 5.28E-6 | 410176 |
| 1710633480 | 5.54E-6 | -3.2E-7 | -5.46 | 5.83E-6 | 6.04E-6 | 5.31E-6 | 493731 |
| 1710547080 | 5.86E-6 | -3.0E-7 | -4.87 | 5.89E-6 | 5.98E-6 | 5.61E-6 | 420123 |
| 1710460680 | 6.16E-6 | 0 | 0.00 | 6.16E-6 | 6.16E-6 | 6.16E-6 | 0 |
| 1710374280 | 6.16E-6 | -5.0E-8 | -0.81 | 6.23E-6 | 6.58E-6 | 6.11E-6 | 734661 |
| 1710287880 | 6.21E-6 | 3.2E-7 | 5.43 | 5.86E-6 | 6.29E-6 | 5.62E-6 | 575371 |
| 1710201480 | 5.89E-6 | -1.8E-7 | -2.97 | 6.07E-6 | 6.26E-6 | 5.8E-6 | 789763 |
| 1710115080 | 6.07E-6 | -1.3E-7 | -2.10 | 6.18E-6 | 6.57E-6 | 5.99E-6 | 572002 |
| 1710028680 | 6.2E-6 | 9.4E-7 | 17.87 | 5.29E-6 | 6.48E-6 | 5.24E-6 | 1360315 |
| 1709942280 | 5.26E-6 | -2.1E-7 | -3.84 | 5.49E-6 | 5.49E-6 | 4.96E-6 | 433089 |
| 1709855880 | 5.47E-6 | 4.0E-8 | 0.74 | 5.46E-6 | 5.58E-6 | 5.24E-6 | 687513 |
| 1709769480 | 5.43E-6 | 3.0E-8 | 0.56 | 5.37E-6 | 5.56E-6 | 5.23E-6 | 641936 |
| 1709683080 | 5.4E-6 | -2.7E-7 | -4.76 | 5.64E-6 | 6.18E-6 | 5.02E-6 | 1027795 |
| 1709596680 | 5.67E-6 | -5.0E-7 | -8.10 | 6.15E-6 | 6.24E-6 | 5.57E-6 | 941510 |
| 1709510280 | 6.17E-6 | -4.0E-7 | -6.09 | 6.57E-6 | 6.72E-6 | 6.15E-6 | 388641 |
| 1709423880 | 6.57E-6 | 1.2E-7 | 1.86 | 6.46E-6 | 6.61E-6 | 6.34E-6 | 322909 |
| 1709337480 | 6.45E-6 | 0 | 0.00 | 6.48E-6 | 6.69E-6 | 6.37E-6 | 261353 |
| 1709251080 | 6.45E-6 | -4.0E-8 | -0.62 | 6.5E-6 | 6.73E-6 | 6.33E-6 | 558780 |
| 1709164680 | 6.49E-6 | -1.0E-6 | -13.30 | 7.5E-6 | 7.65E-6 | 6.45E-6 | 730220 |
| 1709078280 | 7.52E-6 | -3.5E-7 | -4.45 | 7.86E-6 | 8.15E-6 | 7.45E-6 | 468122 |
| 1708991880 | 7.87E-6 | -5.0E-7 | -5.97 | 8.35E-6 | 8.92E-6 | 7.82E-6 | 438134 |
| 1708905480 | 8.37E-6 | 2.4E-7 | 2.95 | 8.15E-6 | 8.64E-6 | 8.04E-6 | 180458 |
| 1708819080 | 8.13E-6 | 1.8E-7 | 2.26 | 7.95E-6 | 8.3E-6 | 7.71E-6 | 281241 |
| 1708732680 | 7.95E-6 | 3.0E-8 | 0.38 | 7.92E-6 | 8.13E-6 | 7.71E-6 | 236766 |
| 1708646280 | 7.92E-6 | -2.6E-7 | -3.18 | 8.15E-6 | 8.31E-6 | 7.88E-6 | 292021 |
| 1708559880 | 8.18E-6 | 2.9E-7 | 3.68 | 7.86E-6 | 8.26E-6 | 7.74E-6 | 321936 |
| 1708473480 | 7.89E-6 | -5.7E-7 | -6.74 | 8.46E-6 | 8.58E-6 | 7.84E-6 | 454746 |
| 1708387080 | 8.46E-6 | -7.3E-7 | -7.94 | 9.16E-6 | 9.46E-6 | 8.21E-6 | 704007 |
| 1708300680 | 9.19E-6 | 1.0E-7 | 1.10 | 9.11E-6 | 1.0E-5 | 8.89E-6 | 880108 |
| 1708214280 | 9.09E-6 | 3.3E-7 | 3.77 | 8.76E-6 | 9.27E-6 | 8.67E-6 | 662016 |
| 1708127880 | 8.76E-6 | 4.9E-7 | 5.93 | 8.28E-6 | 9.54E-6 | 8.07E-6 | 2317411 |
| 1708041480 | 8.27E-6 | 1.0E-6 | 14.60 | 6.85E-6 | 8.86E-6 | 6.71E-6 | 3956851 |
| 1707955080 | 6.85E-6 | -6.7E-7 | -8.91 | 7.54E-6 | 7.56E-6 | 6.76E-6 | 784869 |
| 1707868680 | 7.52E-6 | 5.2E-7 | 7.43 | 7.02E-6 | 7.66E-6 | 6.95E-6 | 490940 |
| 1707782280 | 7.0E-6 | -2.3E-7 | -3.18 | 7.21E-6 | 7.61E-6 | 6.99E-6 | 684025 |
| 1707695880 | 7.23E-6 | 2.1E-7 | 2.99 | 7.05E-6 | 7.66E-6 | 6.87E-6 | 745709 |
| 1707609480 | 7.02E-6 | 6.0E-8 | 0.86 | 7.0E-6 | 7.07E-6 | 6.76E-6 | 437172 |
| 1707523080 | 6.96E-6 | -1.6E-7 | -2.25 | 7.08E-6 | 7.56E-6 | 6.69E-6 | 1056296 |
| 1707436680 | 7.12E-6 | 1.1E-7 | 1.57 | 6.97E-6 | 7.23E-6 | 6.84E-6 | 496327 |
| 1707350280 | 7.01E-6 | -6.3E-7 | -8.25 | 7.67E-6 | 8.11E-6 | 7.01E-6 | 1357270 |
| 1707263880 | 7.64E-6 | 1.0E-6 | 15.63 | 6.39E-6 | 7.82E-6 | 6.34E-6 | 1388949 |
| 1707177480 | 6.4E-6 | 1.6E-7 | 2.56 | 6.24E-6 | 6.52E-6 | 6.15E-6 | 239311 |
| 1707091080 | 6.24E-6 | 5.0E-8 | 0.81 | 6.2E-6 | 6.42E-6 | 6.05E-6 | 294928 |
| 1707004680 | 6.19E-6 | 1.0E-7 | 1.64 | 6.08E-6 | 6.28E-6 | 6.01E-6 | 414756 |
| 1706918280 | 6.09E-6 | 3.4E-7 | 5.91 | 5.74E-6 | 6.14E-6 | 5.72E-6 | 247062 |
| 1706831880 | 5.75E-6 | 3.0E-8 | 0.52 | 5.69E-6 | 5.96E-6 | 5.67E-6 | 238469 |
| 1706745480 | 5.72E-6 | -2.5E-7 | -4.19 | 5.94E-6 | 6.0E-6 | 5.7E-6 | 335066 |
| 1706659080 | 5.97E-6 | -1.2E-7 | -1.97 | 6.07E-6 | 6.09E-6 | 5.91E-6 | 223782 |
| 1706572680 | 6.09E-6 | -1.8E-7 | -2.87 | 6.22E-6 | 6.46E-6 | 6.08E-6 | 545084 |
| 1706486280 | 6.27E-6 | -2.3E-7 | -3.54 | 6.5E-6 | 6.76E-6 | 6.15E-6 | 1417277 |
| 1706399880 | 6.5E-6 | -9.0E-8 | -1.37 | 6.6E-6 | 6.77E-6 | 6.46E-6 | 174346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
