We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.71E-6 | -7.0E-8 | -1.85 | 3.79E-6 | 3.85E-6 | 3.7E-6 | 479999 |
| 1714262280 | 3.78E-6 | 2.0E-8 | 0.53 | 3.79E-6 | 3.82E-6 | 3.66E-6 | 693466 |
| 1714175880 | 3.76E-6 | -1.9E-7 | -4.81 | 3.96E-6 | 4.0E-6 | 3.72E-6 | 1145289 |
| 1714089480 | 3.95E-6 | 1.7E-7 | 4.50 | 3.76E-6 | 4.08E-6 | 3.72E-6 | 1604782 |
| 1714003080 | 3.78E-6 | -4.0E-8 | -1.05 | 3.82E-6 | 3.98E-6 | 3.75E-6 | 864064 |
| 1713916680 | 3.82E-6 | 5.0E-8 | 1.33 | 3.79E-6 | 3.89E-6 | 3.71E-6 | 877738 |
| 1713830280 | 3.77E-6 | -4.0E-8 | -1.05 | 3.84E-6 | 3.92E-6 | 3.77E-6 | 653665 |
| 1713743880 | 3.81E-6 | -1.6E-7 | -4.03 | 3.96E-6 | 3.97E-6 | 3.8E-6 | 1418368 |
| 1713657480 | 3.97E-6 | 3.3E-7 | 9.07 | 3.66E-6 | 4.03E-6 | 3.61E-6 | 1831118 |
| 1713571080 | 3.64E-6 | 5.0E-8 | 1.39 | 3.59E-6 | 3.69E-6 | 3.46E-6 | 1387901 |
| 1713484680 | 3.59E-6 | -1.9E-7 | -5.03 | 3.79E-6 | 3.81E-6 | 3.59E-6 | 4888291 |
| 1713398280 | 3.78E-6 | 6.0E-8 | 1.61 | 3.7E-6 | 3.88E-6 | 3.59E-6 | 1550937 |
| 1713311880 | 3.72E-6 | -1.4E-7 | -3.63 | 3.84E-6 | 3.91E-6 | 3.62E-6 | 4928810 |
| 1713225480 | 3.86E-6 | 5.0E-8 | 1.31 | 3.78E-6 | 4.22E-6 | 3.68E-6 | 5889371 |
| 1713139080 | 3.81E-6 | 4.3E-7 | 12.72 | 3.34E-6 | 3.97E-6 | 3.26E-6 | 5428145 |
| 1713052680 | 3.38E-6 | -5.5E-7 | -13.99 | 3.91E-6 | 4.12E-6 | 3.09E-6 | 3371970 |
| 1712966280 | 3.93E-6 | -1.0E-6 | -19.84 | 4.97E-6 | 5.11E-6 | 3.62E-6 | 6328920 |
| 1712879880 | 5.04E-6 | 1.8E-7 | 3.70 | 4.85E-6 | 5.06E-6 | 4.74E-6 | 1341944 |
| 1712793480 | 4.86E-6 | 4.0E-8 | 0.83 | 4.8E-6 | 5.12E-6 | 4.67E-6 | 4628841 |
| 1712707080 | 4.82E-6 | -3.9E-7 | -7.49 | 5.23E-6 | 5.32E-6 | 4.74E-6 | 2222291 |
| 1712620680 | 5.21E-6 | 1.0E-8 | 0.19 | 5.2E-6 | 5.23E-6 | 5.04E-6 | 835715 |
| 1712534280 | 5.2E-6 | -4.0E-8 | -0.76 | 5.22E-6 | 5.3E-6 | 5.15E-6 | 497193 |
| 1712447880 | 5.24E-6 | -4.0E-8 | -0.76 | 5.26E-6 | 5.35E-6 | 5.21E-6 | 630644 |
| 1712361480 | 5.28E-6 | -1.1E-7 | -2.04 | 5.37E-6 | 5.41E-6 | 5.11E-6 | 566169 |
| 1712275080 | 5.39E-6 | -1.0E-7 | -1.82 | 5.52E-6 | 5.65E-6 | 5.37E-6 | 626156 |
| 1712188680 | 5.49E-6 | -7.0E-8 | -1.26 | 5.55E-6 | 5.69E-6 | 5.4E-6 | 1493000 |
| 1712102280 | 5.56E-6 | -1.7E-7 | -2.97 | 5.68E-6 | 5.8E-6 | 5.45E-6 | 3258298 |
| 1712015880 | 5.73E-6 | -8.6E-7 | -13.05 | 6.56E-6 | 6.93E-6 | 5.64E-6 | 13706239 |
| 1711929480 | 6.59E-6 | -3.1E-7 | -4.49 | 6.87E-6 | 6.9E-6 | 6.54E-6 | 1285246 |
| 1711843080 | 6.9E-6 | -5.0E-8 | -0.72 | 6.91E-6 | 7.09E-6 | 6.81E-6 | 1851744 |
| 1711756680 | 6.95E-6 | 2.1E-7 | 3.12 | 6.73E-6 | 7.0E-6 | 6.62E-6 | 1580754 |
| 1711670280 | 6.74E-6 | -2.0E-7 | -2.88 | 6.92E-6 | 7.12E-6 | 6.6E-6 | 2326277 |
| 1711583880 | 6.94E-6 | -2.4E-7 | -3.34 | 7.13E-6 | 7.38E-6 | 6.66E-6 | 3808991 |
| 1711497480 | 7.18E-6 | -1.6E-7 | -2.18 | 7.31E-6 | 7.52E-6 | 6.92E-6 | 3219727 |
| 1711411080 | 7.34E-6 | -3.4E-7 | -4.43 | 7.72E-6 | 7.82E-6 | 7.14E-6 | 3602429 |
| 1711324680 | 7.68E-6 | 8.1E-7 | 11.79 | 6.93E-6 | 8.36E-6 | 6.92E-6 | 8524689 |
| 1711238280 | 6.87E-6 | -1.7E-7 | -2.41 | 6.95E-6 | 7.22E-6 | 6.68E-6 | 2812500 |
| 1711151880 | 7.04E-6 | 4.8E-7 | 7.32 | 6.54E-6 | 7.08E-6 | 6.35E-6 | 2092697 |
| 1711065480 | 6.56E-6 | 4.9E-7 | 8.07 | 6.02E-6 | 7.15E-6 | 5.97E-6 | 4241180 |
| 1710979080 | 6.07E-6 | 2.8E-7 | 4.84 | 5.78E-6 | 6.31E-6 | 5.45E-6 | 3263506 |
| 1710892680 | 5.79E-6 | -9.0E-8 | -1.53 | 5.89E-6 | 5.92E-6 | 5.43E-6 | 3416134 |
| 1710806280 | 5.88E-6 | -1.1E-7 | -1.84 | 5.99E-6 | 6.35E-6 | 5.77E-6 | 4065808 |
| 1710719880 | 5.99E-6 | -2.4E-7 | -3.85 | 6.2E-6 | 6.82E-6 | 5.98E-6 | 5382614 |
| 1710633480 | 6.23E-6 | 1.0E-8 | 0.16 | 6.19E-6 | 6.49E-6 | 5.77E-6 | 5948632 |
| 1710547080 | 6.22E-6 | 1.0E-6 | 20.33 | 5.28E-6 | 6.4E-6 | 5.2E-6 | 8145961 |
| 1710460680 | 4.92E-6 | 0 | 0.00 | 4.92E-6 | 4.92E-6 | 4.92E-6 | 0 |
| 1710374280 | 4.92E-6 | 3.3E-7 | 7.19 | 4.6E-6 | 4.94E-6 | 4.46E-6 | 4013791 |
| 1710287880 | 4.59E-6 | -4.0E-8 | -0.86 | 4.61E-6 | 4.67E-6 | 4.37E-6 | 1624038 |
| 1710201480 | 4.63E-6 | -6.0E-8 | -1.28 | 4.72E-6 | 4.8E-6 | 4.42E-6 | 1968701 |
| 1710115080 | 4.69E-6 | -5.0E-8 | -1.05 | 4.74E-6 | 4.88E-6 | 4.45E-6 | 1879645 |
| 1710028680 | 4.74E-6 | -8.0E-8 | -1.66 | 4.82E-6 | 4.91E-6 | 4.71E-6 | 1113327 |
| 1709942280 | 4.82E-6 | -4.9E-7 | -9.23 | 5.28E-6 | 5.4E-6 | 4.61E-6 | 6847023 |
| 1709855880 | 5.31E-6 | 5.0E-7 | 10.40 | 4.82E-6 | 5.35E-6 | 4.7E-6 | 4932442 |
| 1709769480 | 4.81E-6 | 5.2E-7 | 12.12 | 4.31E-6 | 4.88E-6 | 4.2E-6 | 4349626 |
| 1709683080 | 4.29E-6 | -2.6E-7 | -5.71 | 4.54E-6 | 4.6E-6 | 4.18E-6 | 2167565 |
| 1709596680 | 4.55E-6 | -2.0E-8 | -0.44 | 4.57E-6 | 5.23E-6 | 4.51E-6 | 8938940 |
| 1709510280 | 4.57E-6 | -5.0E-8 | -1.08 | 4.62E-6 | 4.66E-6 | 4.24E-6 | 1486156 |
| 1709423880 | 4.62E-6 | 2.7E-7 | 6.21 | 4.36E-6 | 4.62E-6 | 4.35E-6 | 1319868 |
| 1709337480 | 4.35E-6 | 1.4E-7 | 3.33 | 4.22E-6 | 4.43E-6 | 4.19E-6 | 1139227 |
| 1709251080 | 4.21E-6 | -9.0E-8 | -2.09 | 4.3E-6 | 4.55E-6 | 4.09E-6 | 3497733 |
| 1709164680 | 4.3E-6 | -1.0E-8 | -0.23 | 4.33E-6 | 4.89E-6 | 4.16E-6 | 5964523 |
| 1709078280 | 4.31E-6 | -2.9E-7 | -6.30 | 4.59E-6 | 4.62E-6 | 4.27E-6 | 871169 |
| 1708991880 | 4.6E-6 | -2.2E-7 | -4.56 | 4.81E-6 | 4.85E-6 | 4.58E-6 | 881537 |
| 1708905480 | 4.82E-6 | 1.0E-8 | 0.21 | 4.83E-6 | 4.89E-6 | 4.68E-6 | 1100788 |
| 1708819080 | 4.81E-6 | 2.2E-7 | 4.79 | 4.58E-6 | 4.89E-6 | 4.53E-6 | 1383472 |
| 1708732680 | 4.59E-6 | -1.5E-7 | -3.16 | 4.75E-6 | 4.86E-6 | 4.51E-6 | 1618193 |
| 1708646280 | 4.74E-6 | 1.8E-7 | 3.95 | 4.54E-6 | 4.89E-6 | 4.49E-6 | 986864 |
| 1708559880 | 4.56E-6 | -8.0E-8 | -1.72 | 4.64E-6 | 4.73E-6 | 4.44E-6 | 1308449 |
| 1708473480 | 4.64E-6 | -1.2E-7 | -2.52 | 4.78E-6 | 5.19E-6 | 4.58E-6 | 4832713 |
| 1708387080 | 4.76E-6 | 3.4E-7 | 7.69 | 4.44E-6 | 4.78E-6 | 4.44E-6 | 1503351 |
| 1708300680 | 4.42E-6 | -7.0E-8 | -1.56 | 4.48E-6 | 4.59E-6 | 4.42E-6 | 848457 |
| 1708214280 | 4.49E-6 | 4.0E-8 | 0.90 | 4.46E-6 | 4.52E-6 | 4.37E-6 | 871003 |
| 1708127880 | 4.45E-6 | -1.2E-7 | -2.63 | 4.56E-6 | 4.77E-6 | 4.39E-6 | 2205348 |
| 1708041480 | 4.57E-6 | 1.6E-7 | 3.63 | 4.42E-6 | 4.64E-6 | 4.38E-6 | 1391952 |
| 1707955080 | 4.41E-6 | -6.0E-8 | -1.34 | 4.47E-6 | 4.59E-6 | 4.37E-6 | 1112970 |
| 1707868680 | 4.47E-6 | -2.0E-8 | -0.45 | 4.5E-6 | 4.58E-6 | 4.4E-6 | 573737 |
| 1707782280 | 4.49E-6 | -6.0E-8 | -1.32 | 4.54E-6 | 4.56E-6 | 4.39E-6 | 1192813 |
| 1707695880 | 4.55E-6 | -6.0E-8 | -1.30 | 4.61E-6 | 4.72E-6 | 4.53E-6 | 627030 |
| 1707609480 | 4.61E-6 | -1.8E-7 | -3.76 | 4.81E-6 | 4.88E-6 | 4.6E-6 | 1706247 |
| 1707523080 | 4.79E-6 | -1.7E-7 | -3.43 | 4.95E-6 | 5.03E-6 | 4.75E-6 | 1090870 |
| 1707436680 | 4.96E-6 | -3.1E-7 | -5.88 | 5.27E-6 | 5.27E-6 | 4.91E-6 | 1922859 |
| 1707350280 | 5.27E-6 | 5.1E-7 | 10.71 | 4.78E-6 | 5.45E-6 | 4.77E-6 | 2556369 |
| 1707263880 | 4.76E-6 | 2.0E-8 | 0.42 | 4.74E-6 | 4.88E-6 | 4.68E-6 | 1193704 |
| 1707177480 | 4.74E-6 | 3.0E-8 | 0.64 | 4.7E-6 | 4.76E-6 | 4.62E-6 | 1544663 |
| 1707091080 | 4.71E-6 | -1.1E-7 | -2.28 | 4.82E-6 | 5.15E-6 | 4.7E-6 | 2050383 |
| 1707004680 | 4.82E-6 | -2.0E-8 | -0.41 | 4.85E-6 | 4.91E-6 | 4.77E-6 | 298900 |
| 1706918280 | 4.84E-6 | 1.0E-8 | 0.21 | 4.81E-6 | 4.95E-6 | 4.76E-6 | 1519981 |
| 1706831880 | 4.83E-6 | -2.8E-7 | -5.48 | 5.1E-6 | 5.15E-6 | 4.78E-6 | 1012485 |
| 1706745480 | 5.11E-6 | -1.2E-7 | -2.29 | 5.22E-6 | 5.42E-6 | 5.02E-6 | 2548074 |
| 1706659080 | 5.23E-6 | -2.3E-7 | -4.21 | 5.47E-6 | 5.61E-6 | 5.16E-6 | 2095455 |
| 1706572680 | 5.46E-6 | -5.0E-8 | -0.91 | 5.49E-6 | 5.91E-6 | 5.41E-6 | 4613920 |
| 1706486280 | 5.51E-6 | 4.5E-7 | 8.89 | 5.04E-6 | 5.59E-6 | 5.04E-6 | 3350446 |
| 1706399880 | 5.06E-6 | -3.7E-7 | -6.81 | 5.45E-6 | 5.7E-6 | 5.04E-6 | 4559982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
