We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 819793 |
| 1714175880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 836845 |
| 1714089480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 968430 |
| 1714003080 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 1313138 |
| 1713916680 | 4.3E-7 | 1.0E-8 | 2.38 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 854336 |
| 1713830280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 432028 |
| 1713743880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 1453886 |
| 1713657480 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 2367814 |
| 1713571080 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 3.9E-7 | 2078940 |
| 1713484680 | 4.1E-7 | 2.0E-8 | 5.13 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 4332957 |
| 1713398280 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 3149002 |
| 1713311880 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 2721291 |
| 1713225480 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.2E-7 | 3.7E-7 | 11036785 |
| 1713139080 | 3.9E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 6166770 |
| 1713052680 | 3.9E-7 | -6.0E-8 | -13.33 | 4.4E-7 | 4.4E-7 | 3.4E-7 | 23949262 |
| 1712966280 | 4.5E-7 | -5.0E-8 | -10.00 | 5.1E-7 | 5.5E-7 | 4.2E-7 | 18523262 |
| 1712879880 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.5E-7 | 4.6E-7 | 14739801 |
| 1712793480 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.3E-7 | 4.6E-7 | 10522210 |
| 1712707080 | 4.8E-7 | 1.0E-8 | 2.13 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 2754764 |
| 1712620680 | 4.7E-7 | 1.0E-8 | 2.17 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 2459824 |
| 1712534280 | 4.6E-7 | 3.0E-8 | 6.98 | 4.2E-7 | 4.6E-7 | 4.2E-7 | 1699380 |
| 1712447880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 953973 |
| 1712361480 | 4.4E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.2E-7 | 2274643 |
| 1712275080 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 1185204 |
| 1712188680 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 4752022 |
| 1712102280 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 4274027 |
| 1712015880 | 4.7E-7 | 0 | 0.00 | 4.8E-7 | 5.3E-7 | 4.5E-7 | 11180864 |
| 1711929480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 1604004 |
| 1711843080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 2449001 |
| 1711756680 | 4.7E-7 | -1.0E-8 | -2.08 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 3782894 |
| 1711670280 | 4.8E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 1443850 |
| 1711583880 | 4.8E-7 | -2.0E-8 | -4.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 1970040 |
| 1711497480 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 2364127 |
| 1711411080 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 4648376 |
| 1711324680 | 4.8E-7 | 1.0E-8 | 2.13 | 4.6E-7 | 5.1E-7 | 4.5E-7 | 5033726 |
| 1711238280 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 1134760 |
| 1711151880 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.8E-7 | 4.5E-7 | 3686067 |
| 1711065480 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 3479287 |
| 1710979080 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 3354602 |
| 1710892680 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.0E-7 | 7124058 |
| 1710806280 | 4.3E-7 | -4.0E-8 | -8.51 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 3653738 |
| 1710719880 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 2829708 |
| 1710633480 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.2E-7 | 4.5E-7 | 4690565 |
| 1710547080 | 4.9E-7 | -4.0E-8 | -7.55 | 5.3E-7 | 5.3E-7 | 4.8E-7 | 3243952 |
| 1710460680 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1710374280 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 5206325 |
| 1710287880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 10247704 |
| 1710201480 | 5.1E-7 | 5.0E-8 | 10.87 | 4.6E-7 | 5.1E-7 | 4.5E-7 | 8161512 |
| 1710115080 | 4.6E-7 | -2.0E-8 | -4.17 | 4.7E-7 | 4.9E-7 | 4.5E-7 | 4506982 |
| 1710028680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 6657725 |
| 1709942280 | 4.8E-7 | -4.0E-8 | -7.69 | 5.1E-7 | 5.2E-7 | 4.6E-7 | 7067596 |
| 1709855880 | 5.2E-7 | 3.0E-8 | 6.12 | 4.9E-7 | 5.2E-7 | 4.8E-7 | 10999706 |
| 1709769480 | 4.9E-7 | -3.0E-8 | -5.77 | 5.2E-7 | 5.3E-7 | 4.7E-7 | 13710274 |
| 1709683080 | 5.2E-7 | 5.0E-8 | 10.64 | 4.6E-7 | 5.3E-7 | 4.5E-7 | 13921408 |
| 1709596680 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.3E-7 | 4.5E-7 | 17279543 |
| 1709510280 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.1E-7 | 4.6E-7 | 8375640 |
| 1709423880 | 4.8E-7 | 1.0E-8 | 2.13 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 4108838 |
| 1709337480 | 4.7E-7 | 1.0E-8 | 2.17 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 2420720 |
| 1709251080 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.9E-7 | 4.5E-7 | 9590448 |
| 1709164680 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 5.4E-7 | 4.5E-7 | 23401312 |
| 1709078280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 5683288 |
| 1708991880 | 4.9E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 5498836 |
| 1708905480 | 4.9E-7 | 3.0E-8 | 6.52 | 4.7E-7 | 5.1E-7 | 4.6E-7 | 10973372 |
| 1708819080 | 4.6E-7 | 2.0E-8 | 4.55 | 4.5E-7 | 4.7E-7 | 4.3E-7 | 3408749 |
| 1708732680 | 4.4E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 2985129 |
| 1708646280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.2E-7 | 4.5E-7 | 4.2E-7 | 1635160 |
| 1708559880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 4339285 |
| 1708473480 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 4055790 |
| 1708387080 | 4.6E-7 | 2.0E-8 | 4.55 | 4.3E-7 | 4.6E-7 | 4.2E-7 | 8909207 |
| 1708300680 | 4.4E-7 | 1.0E-8 | 2.33 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 6756644 |
| 1708214280 | 4.3E-7 | 3.0E-8 | 7.50 | 4.1E-7 | 4.3E-7 | 3.9E-7 | 4084081 |
| 1708127880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 1829335 |
| 1708041480 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 7951375 |
| 1707955080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 1845423 |
| 1707868680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 1255278 |
| 1707782280 | 3.9E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 4577582 |
| 1707695880 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 1457818 |
| 1707609480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 979856 |
| 1707523080 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.1E-7 | 3.8E-7 | 6468024 |
| 1707436680 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 2771862 |
| 1707350280 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.1E-7 | 3.7E-7 | 9079310 |
| 1707263880 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 2229509 |
| 1707177480 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 217977 |
| 1707091080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 1784872 |
| 1707004680 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 696356 |
| 1706918280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 6459766 |
| 1706831880 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 1150828 |
| 1706745480 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 1136572 |
| 1706659080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 1235209 |
| 1706572680 | 4.0E-7 | -1.0E-8 | -2.44 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 530687 |
| 1706486280 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 791321 |
| 1706399880 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.1E-7 | 3097243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
