CeloCELO

$ 0.817

0.001

(

0.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 345

Coin

Not Mineable

Wallet

Bid

$ 0.819

Exchange

OKEX

Ask

$ 0.820

Last Trade Time

02:19:05

Volume (24h)

$ 3,399,752

Last Trade Size

4.43

Volume/Market Cap (24h)

0.04%

Trade Price

$ 3.53

Fully Diluted Market Cap

$ 817,000,000

Genesis Date

4/21/2020

Days Range 0.808-0.826

52 Weeks Range 0.322-1.83

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8205	Binance	1885249.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,541,330.55	1717340118	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	72.1808971016	Recently
0.8204	OKX	385040.682169	/cdn/crypto/logos/exchanges/OKEX.png	$ 315,300.62	1717340112	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	14.7421263245	Recently
0.8181	DigiFinex	87761.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,781.80	1717339802	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELO	3.3601260399	5 minutes ago
0.817	Coinbase	77395.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 63,398.04	1717340008	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	4	https://pro.coinbase.com/trade/CGLD-USD	2.96325517932	Recently
0.8185	Gate.io	40521.66	/cdn/crypto/logos/exchanges/GATE.png	$ 33,250.00	1717339417	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	5	https://gate.io/trade/CELO_USDT	1.55146055537	12 minutes ago
1.202E-5	Binance	39364.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.476579	1717340116	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	6	https://www.binance.com/en/trade/CELO_BTC	1.50714466273	Recently
0.8174	Kucoin	31106.9483	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,438.74	1717339606	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	7	https://trade.kucoin.com/CELO-USDT	1.19099768582	9 minutes ago
0.816	LBank	27418.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,428.18	1717340106	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	8	https://www.lbank.info/exchange/celo/usdt	1.04976204463	Recently
0.8168	HTX	21967.7528	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,017.75	1717335811	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/celo_usdt	0.841083557765	1 hour ago
0.641	Coinbase	8685.19	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,554.50	1717340012	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	10	https://pro.coinbase.com/trade/CGLD-GBP	0.332531532541	Recently
0.75373	Bitvavo	5059.12418602	/cdn/crypto/logos/exchanges/BITV.png	€ 3,799.09	1717340110	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	11	https://account.bitvavo.com/markets/CELO-EUR	0.193699656414	Recently
0.75	Coinbase	1276.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 959.88	1717333675	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	12	https://pro.coinbase.com/trade/CGLD-EUR	0.0488896805404	2 hours ago
1.189E-5	Kucoin	892.8019	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010755	1717339606	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	13	https://trade.kucoin.com/CELO-BTC	0.034182877296	9 minutes ago
1.2E-5	Upbit	87.43564554	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001049	1717331319	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.00334766530268	2 hours ago
1.211E-5	Coinbase	12.94	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000157	1717340110	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	15	https://pro.coinbase.com/trade/CGLD-BTC	0.000495436257708	Recently
1.233E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717339714	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	16	https://hitbtc.com/CELO-to-BTC	0	7 minutes ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717286528	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	17	https://www.okx.com/trade-spot/CELO-BTC	0	15 hours ago
0.433	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717286540	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	18	https://exchange.latoken.com/exchange/CELO-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.888	-0.071	-7.9954954955	0.801	0.911	364079.184286	CX
4	0.811	0.006	0.739827373613	0.716	0.949	500445.318571	CX
12	1.21	-0.393	-32.479338843	0.651	1.83	1346151.55452	CX
26	0.548	0.269	49.0875912409	0.436	1.83	1271001.67345	CX
52	0.526	0.291	55.3231939163	0.322	1.83	821498.275787	CX
156	3.41	-2.593	-76.0410557185	0.322	11	1272999.31049	CX
260	1.83	-1.013	-55.3551912568	0.322	20	1362689.10943	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

Crypto This Monday: July Hacks, Binance Gets Dubai License, Tether Boosts Reserves, and More

Binance obtains operating license in Dubai with regulatory restrictions Binance obtained the MVP Operating...

GOLDBUFFALO

3 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.817	-0.004	-0.49	0.817	0.828	0.814	250708
1717199400	0.821	-0.009	-1.08	0.83	0.835	0.801	178955
1717113000	0.83	-0.013	-1.54	0.843	0.854	0.817	488735
1717026600	0.843	-0.029	-3.33	0.874	0.881	0.843	581170
1716940200	0.872	-0.017	-1.91	0.888	0.888	0.852	299121
1716853800	0.889	0.008	0.91	0.88	0.911	0.875	478759
1716767400	0.881	-0.009	-1.01	0.888	0.903	0.871	271103
1716681000	0.89	0.023	2.65	0.865	0.894	0.86	267849
1716594600	0.867	0.012	1.40	0.855	0.877	0.838	282606
1716508200	0.855	-0.022	-2.51	0.878	0.892	0.814	479975
1716421800	0.877	-0.024	-2.66	0.901	0.907	0.863	252219
1716335400	0.901	-0.004	-0.44	0.907	0.928	0.864	593775
1716249000	0.905	0.092	11.32	0.812	0.91	0.793	1291361
1716162600	0.813	-0.05	-5.79	0.862	0.868	0.804	256110
1716076200	0.863	0.001	0.12	0.863	0.874	0.849	133787
1715989800	0.862	0.042	5.12	0.815	0.87	0.811	481213
1715903400	0.82	0.016	1.99	0.802	0.823	0.79	609869
1715817000	0.804	0.082	11.36	0.725	0.81	0.716	456194
1715730600	0.722	-0.034	-4.50	0.758	0.765	0.717	500986
1715644200	0.756	-0.021	-2.70	0.783	0.949	0.736	1449951
1715557800	0.777	0.004	0.52	0.774	0.794	0.772	191077
1715471400	0.773	-0.021	-2.64	0.79	0.796	0.773	266606
1715385000	0.794	-0.043	-5.14	0.833	0.864	0.783	528763
1715298600	0.837	0.026	3.21	0.803	0.875	0.788	669786
1715212200	0.811	0.026	3.31	0.783	0.949	0.767	1766443
1715125800	0.785	-0.014	-1.75	0.799	0.815	0.779	355183
1715039400	0.799	-0.02	-2.44	0.818	0.857	0.794	340629
1714953000	0.819	0.006	0.74	0.811	0.83	0.793	289523
1714866600	0.813	0	0.00	0.811	0.824	0.796	557746
1714780200	0.813	0.027	3.44	0.783	0.825	0.767	689386
1714693800	0.786	0.011	1.42	0.771	0.801	0.744	328747
1714607400	0.775	0.01	1.31	0.761	0.775	0.704	831379
1714521000	0.765	-0.053	-6.48	0.817	0.825	0.731	674130
1714434600	0.818	-0.009	-1.09	0.879	0.899	0.785	787825
1714348200	0.827	-0.008	-0.96	0.833	0.876	0.822	372758
1714261800	0.835	0.024	2.96	0.81	0.854	0.783	456963
1714175400	0.811	-0.021	-2.52	0.829	0.832	0.803	301799
1714089000	0.832	-0.002	-0.24	0.831	0.846	0.798	324946
1714002600	0.834	-0.02	-2.34	0.854	0.935	0.822	783733
1713916200	0.854	-0.026	-2.95	0.879	0.899	0.846	406651
1713829800	0.88	0.036	4.27	0.863	0.889	0.828	617117
1713743400	0.844	-0.019	-2.20	0.863	0.873	0.828	365081
1713657000	0.863	0.062	7.74	0.795	0.873	0.789	479067
1713570600	0.801	-0.005	-0.62	0.802	0.827	0.736	1146466
1713484200	0.806	0.03	3.87	0.779	0.818	0.755	482759
1713397800	0.776	-0.004	-0.51	0.775	0.798	0.735	311735
1713311400	0.78	0.007	0.91	0.772	0.793	0.733	451017
1713225000	0.773	-0.042	-5.15	0.807	0.847	0.741	621806
1713138600	0.815	0.053	6.96	0.753	0.826	0.715	1341789
1713052200	0.762	-0.105	-12.11	0.866	0.887	0.651	2387774
1712965800	0.867	-0.173	-16.63	1.03	1.05	0.775	2495493
1712879400	1.04	-0.03	-2.80	1.07	1.11	1.02	571867
1712793000	1.07	-0.01	-0.93	1.08	1.09	1.01	1080544
1712706600	1.08	-0.08	-6.90	1.16	1.17	1.07	1553124
1712620200	1.16	0.06	5.45	1.1	1.2	1.06	2801198
1712533800	1.1	0.02	1.85	1.07	1.12	1.07	1550626
1712447400	1.08	0.01	0.93	1.06	1.09	1.06	1603360
1712361000	1.07	-0.03	-2.73	1.1	1.1	1.03	2048242
1712274600	1.1	0.03	2.80	1.06	1.13	1.03	1616499
1712188200	1.07	0	0.00	1.07	1.12	1.02	1806615
1712101800	1.07	-0.14	-11.57	1.2	1.2	1.05	1880052
1712015400	1.21	-0.04	-3.20	1.25	1.29	1.16	2309100
1711929000	1.25	0.05	4.17	1.2	1.27	1.2	1492131
1711842600	1.2	-0.05	-4.00	1.24	1.26	1.19	1609397
1711756200	1.25	-0.05	-3.85	1.29	1.29	1.22	2029346
1711669800	1.3	0.02	1.56	1.28	1.33	1.2	2729541
1711583400	1.28	0.01	0.79	1.26	1.4	1.26	3145290
1711497000	1.27	0.07	5.83	1.2	1.39	1.19	2836969
1711410600	1.2	0.09	8.11	1.11	1.26	1.1	3407615
1711324200	1.11	0.02	1.83	1.08	1.12	1.06	1806208
1711237800	1.09	0.03	2.83	1.06	1.12	1.04	1650070
1711151400	1.06	-0.08	-7.02	1.14	1.15	1.03	1888258
1711065000	1.14	-0.03	-2.56	1.17	1.21	1.11	2279544
1710978600	1.17	0.11	10.38	1.06	1.18	0.997	2614922
1710892200	1.06	-0.09	-7.83	1.15	1.16	1	2961574
1710805800	1.15	-0.09	-7.26	1.23	1.26	1.1	1773255
1710719400	1.24	0.06	5.08	1.19	1.29	1.12	3011712
1710633000	1.18	-0.13	-9.92	1.31	1.39	1.15	2205912
1710546600	1.31	-0.11	-7.75	1.43	1.44	1.24	3545904
1710460200	1.42	-0.06	-4.05	1.47	1.49	1.33	1693360
1710373800	1.48	-0.05	-3.27	1.54	1.55	1.43	1784414
1710287400	1.53	-0.22	-12.57	1.73	1.79	1.47	3547376
1710201000	1.75	0.58	49.57	1.17	1.83	1.11	13691301
1710114600	1.17	-0.04	-3.31	1.21	1.24	1.14	1322742
1710028200	1.21	0.05	4.31	1.16	1.25	1.16	1422462
1709941800	1.16	-0.04	-3.33	1.21	1.21	1.11	1646756
1709855400	1.2	0.02	1.69	1.18	1.27	1.14	2531413
1709769000	1.18	0.18	18.00	0.998	1.21	0.956	2956738
1709682600	1	-0.07	-6.54	1.07	1.12	0.841	4006913
1709596200	1.07	-0.07	-6.14	1.15	1.16	1.01	4346661
1709509800	1.14	-0.09	-7.32	1.25	1.25	1	2479611
1709423400	1.23	0.04	3.36	1.18	1.23	1.1	2999794