We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.747 | 0.01 | 0.29 | 2.743 | 2.764 | 2.653 | 2501391 |
| 1714175880 | 2.739 | -0.07 | -2.46 | 2.81 | 2.82 | 2.705 | 2913032 |
| 1714089480 | 2.808 | -0.1 | -3.31 | 2.907 | 2.92 | 2.735 | 5593991 |
| 1714003080 | 2.904 | -0.09 | -3.04 | 3.004 | 3.067 | 2.878 | 4549190 |
| 1713916680 | 2.995 | -0.03 | -0.93 | 3.016 | 3.066 | 2.965 | 2941352 |
| 1713830280 | 3.023 | 0.11 | 3.88 | 2.916 | 3.064 | 2.896 | 3582036 |
| 1713743880 | 2.91 | -0.02 | -0.58 | 2.909 | 2.954 | 2.836 | 3389392 |
| 1713657480 | 2.927 | 0.15 | 5.40 | 2.773 | 2.944 | 2.74 | 3394464 |
| 1713571080 | 2.777 | 0 | 0.00 | 2.77 | 2.836 | 2.587 | 6132920 |
| 1713484680 | 2.777 | 0.12 | 4.36 | 2.663 | 2.792 | 2.612 | 3619081 |
| 1713398280 | 2.661 | -0.06 | -2.21 | 2.708 | 2.767 | 2.556 | 4803789 |
| 1713311880 | 2.721 | -0.04 | -1.38 | 2.748 | 2.785 | 2.589 | 5804034 |
| 1713225480 | 2.759 | -0.06 | -1.95 | 2.791 | 3.017 | 2.692 | 7500080 |
| 1713139080 | 2.814 | 0.12 | 4.57 | 2.692 | 2.862 | 2.557 | 10083712 |
| 1713052680 | 2.691 | -0.5 | -15.70 | 3.191 | 3.292 | 2.419 | 14752463 |
| 1712966280 | 3.192 | -0.53 | -14.22 | 3.72 | 3.838 | 3.06 | 10500942 |
| 1712879880 | 3.721 | -0.13 | -3.40 | 3.845 | 3.858 | 3.668 | 3783043 |
| 1712793480 | 3.852 | 0 | 0.05 | 3.839 | 3.916 | 3.68 | 5538469 |
| 1712707080 | 3.85 | -0.19 | -4.70 | 4.044 | 4.065 | 3.795 | 3877060 |
| 1712620680 | 4.04 | 0.12 | 3.01 | 3.925 | 4.076 | 3.861 | 2933049 |
| 1712534280 | 3.922 | 0.01 | 0.18 | 3.914 | 3.981 | 3.859 | 1918554 |
| 1712447880 | 3.915 | 0.08 | 1.95 | 3.825 | 3.994 | 3.815 | 2120273 |
| 1712361480 | 3.84 | -0.17 | -4.19 | 3.996 | 4.039 | 3.764 | 4291576 |
| 1712275080 | 4.008 | 0.04 | 0.96 | 3.965 | 4.126 | 3.896 | 5414980 |
| 1712188680 | 3.97 | 0.05 | 1.38 | 3.916 | 4.061 | 3.781 | 4918944 |
| 1712102280 | 3.916 | -0.37 | -8.65 | 4.282 | 4.291 | 3.904 | 7312484 |
| 1712015880 | 4.287 | -0.34 | -7.35 | 4.62 | 4.642 | 4.186 | 6198703 |
| 1711929480 | 4.627 | 0.04 | 0.78 | 4.579 | 4.66 | 4.576 | 2122196 |
| 1711843080 | 4.591 | -0.09 | -1.99 | 4.669 | 4.697 | 4.535 | 3240940 |
| 1711756680 | 4.684 | 0.08 | 1.78 | 4.603 | 4.83 | 4.571 | 8013082 |
| 1711670280 | 4.602 | 0.18 | 3.98 | 4.426 | 4.737 | 4.424 | 8662321 |
| 1711583880 | 4.426 | 0.03 | 0.77 | 4.382 | 4.465 | 4.234 | 6820677 |
| 1711497480 | 4.392 | -0.03 | -0.61 | 4.412 | 4.553 | 4.294 | 5381645 |
| 1711411080 | 4.419 | 0.23 | 5.54 | 4.173 | 4.533 | 4.129 | 10699730 |
| 1711324680 | 4.187 | 0.12 | 2.98 | 4.076 | 4.203 | 4.023 | 4459134 |
| 1711238280 | 4.066 | -0.01 | -0.29 | 4.063 | 4.18 | 4.02 | 3776360 |
| 1711151880 | 4.078 | 0.02 | 0.54 | 4.047 | 4.364 | 3.938 | 9978487 |
| 1711065480 | 4.056 | 0.07 | 1.83 | 3.971 | 4.32 | 3.832 | 10836232 |
| 1710979080 | 3.983 | 0.34 | 9.36 | 3.665 | 3.987 | 3.506 | 7100255 |
| 1710892680 | 3.642 | -0.34 | -8.52 | 3.987 | 4.035 | 3.5 | 10746638 |
| 1710806280 | 3.981 | -0.23 | -5.55 | 4.199 | 4.356 | 3.939 | 7617091 |
| 1710719880 | 4.215 | -0.03 | -0.75 | 4.268 | 4.404 | 3.983 | 8013789 |
| 1710633480 | 4.247 | -0.6 | -12.34 | 4.916 | 5.043 | 4.175 | 9895245 |
| 1710547080 | 4.845 | -0.33 | -6.34 | 4.764 | 4.88 | 4.219 | 9200910 |
| 1710460680 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1710374280 | 5.173 | 0.93 | 21.83 | 4.224 | 5.243 | 4.168 | 21102680 |
| 1710287880 | 4.246 | 0.17 | 4.07 | 4.085 | 4.362 | 3.991 | 16148327 |
| 1710201480 | 4.08 | 0.09 | 2.23 | 3.986 | 4.129 | 3.831 | 13107080 |
| 1710115080 | 3.991 | 0.26 | 7.08 | 3.727 | 4.309 | 3.702 | 21403722 |
| 1710028680 | 3.727 | 0.13 | 3.73 | 3.606 | 3.749 | 3.555 | 7841612 |
| 1709942280 | 3.593 | 0 | 0.03 | 3.59 | 3.736 | 3.433 | 10188722 |
| 1709855880 | 3.592 | 0.29 | 8.68 | 3.312 | 3.635 | 3.21 | 11044880 |
| 1709769480 | 3.305 | 0.29 | 9.51 | 3.023 | 3.314 | 2.922 | 10961818 |
| 1709683080 | 3.018 | -0.33 | -9.88 | 3.342 | 3.37 | 2.624 | 11571401 |
| 1709596680 | 3.349 | 0.03 | 0.84 | 3.319 | 3.49 | 3.26 | 9883638 |
| 1709510280 | 3.321 | -0.02 | -0.69 | 3.33 | 3.441 | 3.209 | 7991082 |
| 1709423880 | 3.344 | 0.14 | 4.50 | 3.194 | 3.349 | 3.134 | 9743379 |
| 1709337480 | 3.2 | 0.12 | 3.86 | 3.091 | 3.276 | 3.082 | 7104209 |
| 1709251080 | 3.081 | -0.05 | -1.66 | 3.126 | 3.25 | 3.012 | 9057918 |
| 1709164680 | 3.133 | -0.02 | -0.67 | 3.157 | 3.3 | 2.958 | 9006572 |
| 1709078280 | 3.154 | -0.11 | -3.34 | 3.272 | 3.284 | 3.081 | 7527362 |
| 1708991880 | 3.263 | 0.13 | 3.98 | 3.13 | 3.296 | 3 | 8476729 |
| 1708905480 | 3.138 | -0.09 | -2.67 | 3.233 | 3.249 | 3.11 | 5447680 |
| 1708819080 | 3.224 | 0.09 | 2.74 | 3.144 | 3.422 | 3.07 | 16484991 |
| 1708732680 | 3.138 | 0.24 | 8.43 | 2.906 | 3.324 | 2.821 | 23895882 |
| 1708646280 | 2.894 | 0.15 | 5.58 | 2.747 | 2.959 | 2.722 | 11447831 |
| 1708559880 | 2.741 | -0.01 | -0.22 | 2.748 | 2.76 | 2.622 | 6107039 |
| 1708473480 | 2.747 | -0.04 | -1.40 | 2.795 | 2.86 | 2.641 | 7733161 |
| 1708387080 | 2.786 | 0.01 | 0.47 | 2.773 | 2.838 | 2.746 | 5492942 |
| 1708300680 | 2.773 | 0.04 | 1.54 | 2.726 | 2.8 | 2.722 | 4542336 |
| 1708214280 | 2.731 | -0.03 | -1.12 | 2.759 | 2.827 | 2.655 | 4933687 |
| 1708127880 | 2.762 | -0.03 | -1.11 | 2.788 | 2.883 | 2.702 | 6516702 |
| 1708041480 | 2.793 | 0.09 | 3.29 | 2.705 | 2.888 | 2.705 | 12048684 |
| 1707955080 | 2.704 | 0.17 | 6.67 | 2.53 | 2.709 | 2.518 | 6215700 |
| 1707868680 | 2.535 | -0.06 | -2.31 | 2.597 | 2.606 | 2.5 | 4829422 |
| 1707782280 | 2.595 | 0.06 | 2.53 | 2.527 | 2.61 | 2.469 | 4785252 |
| 1707695880 | 2.531 | -0.03 | -1.09 | 2.557 | 2.597 | 2.525 | 2149820 |
| 1707609480 | 2.559 | -0.03 | -1.04 | 2.589 | 2.618 | 2.525 | 2065071 |
| 1707523080 | 2.586 | 0.1 | 3.98 | 2.493 | 2.598 | 2.484 | 3318905 |
| 1707436680 | 2.487 | 0.01 | 0.40 | 2.483 | 2.528 | 2.46 | 3025743 |
| 1707350280 | 2.477 | 0.04 | 1.72 | 2.438 | 2.484 | 2.407 | 2289084 |
| 1707263880 | 2.435 | 0.03 | 1.12 | 2.407 | 2.45 | 2.398 | 1554007 |
| 1707177480 | 2.408 | -0.02 | -0.95 | 2.435 | 2.463 | 2.366 | 3301274 |
| 1707091080 | 2.431 | 0 | 0.08 | 2.428 | 2.523 | 2.404 | 3047738 |
| 1707004680 | 2.429 | -0.02 | -0.98 | 2.453 | 2.471 | 2.412 | 1587255 |
| 1706918280 | 2.453 | -0 | -0.04 | 2.451 | 2.486 | 2.435 | 1784584 |
| 1706831880 | 2.454 | -0.03 | -1.29 | 2.494 | 2.502 | 2.432 | 2343330 |
| 1706745480 | 2.486 | -0.1 | -3.83 | 2.59 | 2.592 | 2.464 | 2826132 |
| 1706659080 | 2.585 | -0.05 | -1.82 | 2.623 | 2.646 | 2.565 | 2622456 |
| 1706572680 | 2.633 | 0.08 | 3.30 | 2.543 | 2.639 | 2.541 | 2500347 |
| 1706486280 | 2.549 | -0.05 | -1.92 | 2.598 | 2.628 | 2.533 | 2556695 |
| 1706399880 | 2.599 | 0.04 | 1.52 | 2.559 | 2.614 | 2.556 | 1857275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
