BUSDUSDT

Binance USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance USD BUSDUSDT Binance 21,196,119,122 Not Mineable
  Change % Change Current Price Bid Offer
-0.0002 -0.02% 0.9997 0.9997 0.9998
Open High Low Prev. Close 52 Week Range
0.9999 0.9999 0.9997 0.9999 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 10:58:06 177.00 0.9997 UST
Price x Volume Volume Base Symbol Related Pairs
402,968,319.87 403,046,898.00 BUSD BUSDBTC

BUSDUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BUSDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9998 537,275,198.00
Oct 02 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9999 447,969,133.00
Oct 01 2022 1.00 0.0001 0.01% 1.00 1.00 0.9999 564,159,692.00
Sep 30 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9998 583,755,744.00
Sep 29 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 556,614,650.00
Sep 28 2022 1.00 0.00 0.00% 1.00 1.00 1.00 595,729,149.00
Sep 27 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 688,566,057.00
Sep 26 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 634,574,607.00
Sep 25 2022 1.00 0.00 0.00% 0.9999 1.00 0.9998 305,028,534.00
Sep 24 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 353,750,128.00
Sep 23 2022 1.00 0.00 0.00% 1.00 1.00 1.00 394,811,792.00
Sep 22 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9999 465,672,745.00
Sep 21 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9999 445,551,279.00
Sep 20 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9998 498,304,993.00
Sep 19 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9998 626,787,096.00
Sep 18 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9999 344,183,431.00
Sep 17 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 329,874,202.00
Sep 16 2022 1.00 -0.0001 -0.01% 1.00 1.00 1.00 583,260,214.00
Sep 15 2022 1.00 0.00 0.02% 0.9998 1.00 0.9997 979,242,727.00
Sep 14 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9998 708,093,381.00
Sep 13 2022 1.00 0.0001 0.01% 0.9998 1.00 0.9997 998,743,430.00
Sep 12 2022 0.9999 0.0001 0.01% 0.9998 1.00 0.9997 904,940,014.00
Sep 11 2022 0.9998 0.00 0.00% 0.9997 0.9998 0.9997 422,087,427.00
Sep 10 2022 0.9998 0.00 0.00% 0.9997 0.9999 0.9995 700,966,419.00
Sep 09 2022 0.9998 -0.0002 -0.02% 0.9999 1.00 0.9997 1,247,871,707.00
Sep 08 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 691,575,724.00
Sep 07 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 618,333,636.00
Sep 06 2022 1.00 -0.0001 -0.01% 1.00 1.00 1.00 639,243,301.00
Sep 05 2022 1.00 0.00 0.02% 0.9999 1.00 0.9999 487,953,580.00
Sep 04 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 269,195,390.00
Sep 03 2022 1.00 0.0001 0.01% 1.00 1.00 0.9999 156,665,808.00
See More Historical Prices ยป
Your Recent History
BINA
BUSDUSDT
Binance US..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 14:58:07