Burger Swap Historical Data - BURGERUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Burger Swap (Binance:BURGERUSDT)
Burger Swap (Binance:BURGERUSDT) Historical

Burger Swap (BURGERUSDT)

0.4834

-0.0105

( -2.13% )

Updated: 13:04:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.4939	0.017	3.56	0.4791	0.5158	0.4621	4286592
1714175880	0.4769	-0.0071	-1.47	0.4844	0.4898	0.4736	2380175
1714089480	0.484	-0.0055	-1.12	0.4896	0.4968	0.4745	3041266
1714003080	0.4895	-0.042	-7.90	0.5318	0.5452	0.4831	4718333
1713916680	0.5315	-0.0109	-2.01	0.542	0.5494	0.5204	3592610
1713830280	0.5424	0.0282	5.48	0.5136	0.5474	0.5076	4093372
1713743880	0.5142	-0.0083	-1.59	0.5201	0.524	0.5042	3133102
1713657480	0.5225	0.0285	5.77	0.4944	0.5285	0.49	5397364
1713571080	0.494	0.0015	0.30	0.4937	0.509	0.4511	4356987
1713484680	0.4925	0.008	1.65	0.4839	0.4965	0.4644	4673173
1713398280	0.4845	-0.0303	-5.89	0.5135	0.5186	0.4527	6301948
1713311880	0.5148	0.0012	0.23	0.5117	0.5262	0.4855	4600122
1713225480	0.5136	-0.0583	-10.19	0.5684	0.5849	0.5026	5664320
1713139080	0.5719	0.0407	7.66	0.5329	0.5777	0.5058	4618258
1713052680	0.5312	-0.1167	-18.01	0.6431	0.662	0.48	6728562
1712966280	0.6479	-0.1446	-18.25	0.7995	0.8272	0.62	5156044
1712879880	0.7925	-0.0322	-3.90	0.8269	0.8398	0.7711	3639789
1712793480	0.8247	0.0187	2.32	0.8037	0.833	0.7643	3273457
1712707080	0.806	-0.0365	-4.33	0.8386	0.8622	0.7991	3348711
1712620680	0.8425	0.0303	3.73	0.8148	0.8572	0.7928	3927822
1712534280	0.8122	0.024	3.04	0.7901	0.8388	0.7878	3157154
1712447880	0.7882	0.0002	0.03	0.7884	0.7995	0.7655	1681251
1712361480	0.788	0.0046	0.59	0.7827	0.8034	0.7327	2954580
1712275080	0.7834	0.0305	4.05	0.7499	0.8233	0.7302	3240350
1712188680	0.7529	-0.0391	-4.94	0.7931	0.828	0.73	3867691
1712102280	0.792	-0.0526	-6.23	0.8418	0.8428	0.76	3572841
1712015880	0.8446	-0.0719	-7.85	0.9204	0.9297	0.8129	4032560
1711929480	0.9165	0.0314	3.55	0.8842	0.9236	0.8801	2482036
1711843080	0.8851	0.025	2.91	0.8599	0.9362	0.8569	5993316
1711756680	0.8601	-0.0576	-6.28	0.9141	0.9156	0.848	3251321
1711670280	0.9177	0.0613	7.16	0.8548	0.92	0.842	3464264
1711583880	0.8564	-0.0291	-3.29	0.8851	0.9092	0.8494	3899508
1711497480	0.8855	-0.0281	-3.08	0.9195	0.9685	0.8779	7411543
1711411080	0.9136	0.0852	10.28	0.8276	0.945	0.816	8695988
1711324680	0.8284	0.0142	1.74	0.8019	0.8354	0.7715	3369777
1711238280	0.8142	0.0181	2.27	0.7945	0.8443	0.7898	3721779
1711151880	0.7961	-0.0364	-4.37	0.8307	0.861	0.7728	3157733
1711065480	0.8325	-0.0164	-1.93	0.8497	0.8629	0.81	3635551
1710979080	0.8489	0.0591	7.48	0.7947	0.8631	0.743	4286328
1710892680	0.7898	-0.0853	-9.75	0.8728	0.884	0.7556	6484203
1710806280	0.8751	-0.0534	-5.75	0.9286	0.9655	0.871	7232441
1710719880	0.9285	0.0155	1.70	0.9162	0.9776	0.8902	7941370
1710633480	0.913	-0.0479	-4.98	0.9632	1.0098	0.8353	12410605
1710547080	0.9609	0.0504	5.54	1.012	1.0162	0.854	13319993
1710460680	0.9105	0	0.00	0.9105	0.9105	0.9105	0
1710374280	0.9105	0.0189	2.12	0.8915	0.9122	0.8431	9624631
1710287880	0.8916	0.0431	5.08	0.8502	0.8954	0.793	10103649
1710201480	0.8485	0.0404	5.00	0.8069	0.86	0.7851	7526218
1710115080	0.8081	0.0111	1.39	0.797	0.8665	0.7723	11808775
1710028680	0.797	0.0387	5.10	0.758	0.8288	0.7512	8925223
1709942280	0.7583	0.0114	1.53	0.7494	0.773	0.7192	5059476
1709855880	0.7469	0.0245	3.39	0.7221	0.7671	0.691	7581608
1709769480	0.7224	0.0444	6.55	0.6768	0.7327	0.6431	4541119
1709683080	0.678	-0.0573	-7.79	0.7339	0.7524	0.6016	5815313
1709596680	0.7353	-0.0527	-6.69	0.7886	0.7987	0.7135	6387855
1709510280	0.788	0.0291	3.83	0.758	0.7996	0.7292	6617945
1709423880	0.7589	0.0459	6.44	0.7123	0.7981	0.704	11566758
1709337480	0.713	0.0246	3.57	0.6912	0.7184	0.6851	4453851
1709251080	0.6884	0.016	2.38	0.6719	0.7291	0.663	7202898
1709164680	0.6724	0.0152	2.31	0.6574	0.6874	0.63	5977015
1709078280	0.6572	0.0073	1.12	0.6499	0.674	0.6438	5740133
1708991880	0.6499	-0.0039	-0.60	0.6535	0.6725	0.6359	5631067
1708905480	0.6538	0.0033	0.51	0.6515	0.6666	0.63	4143892
1708819080	0.6505	0.0364	5.93	0.6174	0.6763	0.6103	8215264
1708732680	0.6141	0.0104	1.72	0.6048	0.6231	0.5901	4385598
1708646280	0.6037	-0.0034	-0.56	0.6063	0.6335	0.586	5198450
1708559880	0.6071	-0.0118	-1.91	0.6177	0.635	0.5755	5731968
1708473480	0.6189	0.0056	0.91	0.6144	0.6369	0.5732	7908397
1708387080	0.6133	0.0139	2.32	0.5975	0.63	0.5776	4772644
1708300680	0.5994	0.0234	4.06	0.5771	0.6152	0.572	6781961
1708214280	0.576	-0.0013	-0.23	0.5777	0.581	0.5352	4396549
1708127880	0.5773	0.0032	0.56	0.5737	0.6029	0.5461	11925589
1708041480	0.5741	0.0564	10.89	0.5187	0.6032	0.509	15968208
1707955080	0.5177	0.0096	1.89	0.5092	0.537	0.498	7068053
1707868680	0.5081	0.0153	3.10	0.4928	0.5171	0.4775	5735631
1707782280	0.4928	0.0221	4.70	0.4709	0.505	0.4651	3399322
1707695880	0.4707	-0.0068	-1.42	0.4772	0.4882	0.4682	1776739
1707609480	0.4775	-0.0052	-1.08	0.4831	0.4869	0.4709	1928354
1707523080	0.4827	0.0151	3.23	0.4685	0.4886	0.4683	2781087
1707436680	0.4676	0.0071	1.54	0.4601	0.4769	0.459	1935920
1707350280	0.4605	0.0147	3.30	0.446	0.4636	0.4455	1776739
1707263880	0.4458	0.0015	0.34	0.4441	0.4498	0.44	942031
1707177480	0.4443	0.0023	0.52	0.442	0.4548	0.4382	1106390
1707091080	0.442	-0.0091	-2.02	0.4503	0.4519	0.4399	896726
1707004680	0.4511	-0.0001	-0.02	0.4513	0.46	0.449	1033943
1706918280	0.4512	0.0067	1.51	0.4451	0.457	0.4408	1259116
1706831880	0.4445	0.0002	0.05	0.4456	0.4502	0.4364	1412114
1706745480	0.4443	-0.017	-3.69	0.4614	0.4638	0.4392	2192133
1706659080	0.4613	-0.0099	-2.10	0.4706	0.478	0.4569	2507193
1706572680	0.4712	0.0118	2.57	0.4593	0.4779	0.4512	2647760
1706486280	0.4594	-0.0125	-2.65	0.4713	0.4777	0.4511	1694576
1706399880	0.4719	0.0099	2.14	0.4621	0.476	0.4598	1843152

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions