ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,287.60
-0.13%
Dow Jones
38,386.09
0.38%
Brent Oil
87.615
0.38%
Bitcoin
61,524.45
-3.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. BitTorrent (Binance:BTTCUSDT)

  6. BitTorrent (Binance:BTTCUSDT) Historical

BitTorrent

BitTorrent (BTTCUSDT)

BitTorrent
BitTorrent
0.00000123
-0.00000004
( -3.15% )
Updated: 07:20:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17144350801.27E-6-3.0E-8-2.311.3E-61.3E-61.25E-657104121655
17143486801.3E-6-2.0E-8-1.521.33E-61.34E-61.29E-659504225738
17142622801.32E-6-1.0E-8-0.751.33E-61.39E-61.29E-665475283474
17141758801.33E-67.0E-85.561.26E-61.41E-61.25E-6-9293370908
17140894801.26E-6-1.0E-8-0.791.27E-61.29E-61.24E-67807133160
17140030801.27E-6-5.0E-8-3.791.33E-61.35E-61.26E-628680778274
17139166801.32E-6-2.0E-8-1.491.34E-61.35E-61.29E-6-83272113898
17138302801.34E-63.0E-82.291.31E-61.35E-61.3E-6-52568783316
17137438801.31E-600.001.3E-61.36E-61.3E-6-23304259070
17136574801.31E-66.0E-84.801.24E-61.33E-61.24E-657489845514
17135710801.25E-6-3.0E-8-2.341.27E-61.28E-61.17E-6-26789698138
17134846801.28E-64.0E-83.231.25E-61.29E-61.21E-646696717141
17133982801.24E-6-3.0E-8-2.361.27E-61.33E-61.21E-678686364195
17133118801.27E-6-1.0E-8-0.781.28E-61.29E-61.22E-6-21258561157
17132254801.28E-6-6.0E-8-4.481.34E-61.37E-61.25E-6-68884356884
17131390801.34E-67.0E-85.511.28E-61.34E-61.23E-682283982605
17130526801.27E-6-1.4E-7-9.931.4E-61.47E-61.18E-6-22114610110
17129662801.41E-6-1.3E-7-8.441.53E-61.7E-61.36E-6-21818454104
17128798801.54E-63.0E-81.991.49E-61.56E-61.47E-6-81506734472
17127934801.51E-63.0E-82.031.49E-61.52E-61.41E-6-74654504422
17127070801.48E-6-1.0E-7-6.331.57E-61.57E-61.48E-6-8282958016
17126206801.58E-68.0E-85.331.48E-61.58E-61.47E-6-45496873530
17125342801.5E-61.0E-80.671.48E-61.52E-61.48E-69134931327
17124478801.49E-66.0E-84.201.43E-61.5E-61.41E-676046188542
17123614801.43E-6-1.0E-8-0.691.44E-61.46E-61.38E-637702386183
17122750801.44E-65.0E-83.601.39E-61.47E-61.37E-691716897366
17121886801.39E-600.001.4E-61.45E-61.36E-6-21022609467
17121022801.39E-6-1.3E-7-8.551.52E-61.52E-61.36E-651462525317
17120158801.52E-6-9.0E-8-5.591.63E-61.65E-61.48E-670601297775
17119294801.61E-63.0E-81.901.58E-61.63E-61.58E-6-7652504703
17118430801.58E-6-3.0E-8-1.861.61E-61.64E-61.57E-6-81673849233
17117566801.61E-64.0E-82.551.59E-61.71E-61.58E-6-4968906468
17116702801.57E-65.0E-83.291.51E-61.62E-61.47E-6-47733765454
17115838801.52E-6-4.0E-8-2.561.56E-61.58E-61.48E-684948649920
17114974801.56E-600.001.57E-61.63E-61.54E-6-46789588330
17114110801.56E-61.0E-80.651.53E-61.6E-61.5E-6-38147021036
17113246801.55E-68.0E-85.441.47E-61.61E-61.44E-6-28291461780
17112382801.47E-61.4E-710.531.32E-61.67E-61.31E-62328499936
17111518801.33E-6-4.0E-8-2.921.37E-61.39E-61.29E-662612673891
17110654801.37E-6-4.0E-8-2.841.41E-61.42E-61.33E-636212090249
17109790801.41E-61.6E-712.801.27E-61.43E-61.23E-613967124558
17108926801.25E-6-8.0E-8-6.021.33E-61.44E-61.22E-6-77362590919
17108062801.33E-6-1.3E-7-8.901.46E-61.46E-61.3E-6-88114215336
17107198801.46E-69.0E-86.571.38E-61.49E-61.28E-6-48090160956
17106334801.37E-6-2.0E-7-12.741.55E-61.59E-61.35E-6-1805757467
17105470801.57E-6-1.5E-7-8.721.66E-61.68E-61.45E-683434471520
17104606801.72E-600.001.72E-61.72E-61.72E-60
17103742801.72E-61.0E-80.581.7E-61.78E-61.7E-645814506536
17102878801.71E-6-8.0E-8-4.471.78E-61.8E-61.64E-641688722272
17102014801.79E-65.0E-82.871.73E-61.79E-61.65E-670774227361
17101150801.74E-6-8.0E-8-4.401.83E-61.83E-61.7E-618334753929
17100286801.82E-66.0E-83.411.74E-61.88E-61.74E-6-78868459988
17099422801.76E-66.0E-83.531.7E-61.82E-61.67E-6-19382371217
17098558801.7E-6-7.0E-8-3.951.77E-61.8E-61.66E-677092285911
17097694801.77E-69.0E-85.361.78E-61.89E-61.63E-6-87350515913
17096830801.68E-6-1.6E-7-8.701.82E-62.2E-61.43E-6-54937530549
17095966801.84E-64.0E-727.781.45E-61.98E-61.38E-6-84491102024
17095102801.44E-6-7.0E-8-4.641.5E-61.53E-61.33E-646297851856
17094238801.51E-61.8E-713.531.32E-61.54E-61.32E-6-78646129354
17093374801.33E-61.0E-78.131.22E-61.41E-61.2E-6-55945956245
17092510801.23E-61.1E-79.821.12E-61.55E-61.1E-610362874229
17091646801.12E-600.001.12E-61.17E-61.09E-678362057603
17090782801.12E-63.0E-82.751.1E-61.16E-61.09E-6-56558642747
17089918801.09E-61.0E-80.931.07E-61.12E-61.03E-6-48920905372
17089054801.08E-600.001.08E-61.09E-61.06E-617667334448
17088190801.08E-61.0E-80.931.08E-61.1E-61.07E-685506258249
17087326801.07E-6-3.0E-8-2.731.1E-61.12E-61.05E-667150559877
17086462801.1E-63.0E-82.801.07E-61.12E-61.05E-65264789317
17085598801.07E-6-3.0E-8-2.731.11E-61.11E-61.05E-6-84965778666
17084734801.1E-6-4.0E-8-3.511.14E-61.14E-61.07E-6-69420528850
17083870801.14E-61.0E-80.881.13E-61.2E-61.12E-6-53871876573
17083006801.13E-61.0E-79.711.02E-61.23E-61.01E-6-60327285149
17082142801.03E-6-2.0E-8-1.901.04E-61.05E-61.0E-6-23776329361
17081278801.05E-6-1.0E-8-0.941.06E-61.08E-61.02E-6-27321975470
17080414801.06E-66.0E-86.009.9E-71.12E-69.7E-7-81391864710
17079550801.0E-62.0E-82.049.7E-71.0E-69.5E-732448835347
17078686809.8E-7-3.0E-8-2.971.0E-61.01E-69.5E-7-53961981687
17077822801.01E-61.0E-81.001.0E-61.01E-69.6E-721423582762
17076958801.0E-6-1.0E-8-0.991.02E-61.05E-69.8E-7-39074239793
17076094801.01E-6-4.0E-8-3.811.06E-61.06E-69.7E-7-5081236701
17075230801.05E-62.0E-81.941.03E-61.09E-61.02E-651000611165
17074366801.03E-62.5E-732.057.9E-71.14E-67.8E-747902081947
17073502807.8E-7-1.0E-8-1.277.8E-78.0E-77.7E-7-35160460050
17072638807.9E-7-1.0E-8-1.258.0E-78.0E-77.7E-7-57321527732
17071774808.0E-700.007.9E-78.1E-77.9E-765364208518
17070910808.0E-7-1.0E-8-1.238.0E-78.2E-77.9E-777442862512
17070046808.1E-700.008.1E-78.1E-78.0E-7-78141045985
17069182808.1E-700.008.1E-78.1E-77.9E-7-85959998454
17068318808.1E-700.008.1E-78.2E-77.9E-7-56762874120
17067454808.1E-7-4.0E-8-4.718.5E-78.6E-78.0E-711435184500
17066590808.5E-7-2.0E-8-2.308.8E-78.8E-78.5E-7-14170548102

Your Recent History

BINA
BTTCUSDT
BitTorrent
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved