We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.991 | 0.12 | 4.25 | 2.877 | 3.097 | 2.872 | 1407693 |
| 1714262280 | 2.869 | 0 | 0.00 | 2.885 | 2.906 | 2.733 | 476064 |
| 1714175880 | 2.869 | -0.06 | -2.05 | 2.939 | 2.949 | 2.831 | 412397 |
| 1714089480 | 2.929 | 0.01 | 0.38 | 2.925 | 2.973 | 2.79 | 708048 |
| 1714003080 | 2.918 | -0.21 | -6.71 | 3.149 | 3.221 | 2.87 | 866317 |
| 1713916680 | 3.128 | -0.01 | -0.35 | 3.126 | 3.175 | 3.067 | 474604 |
| 1713830280 | 3.139 | 0.09 | 2.85 | 3.064 | 3.181 | 3.033 | 478161 |
| 1713743880 | 3.052 | -0.06 | -1.90 | 3.095 | 3.121 | 2.986 | 494188 |
| 1713657480 | 3.111 | 0.27 | 9.39 | 2.851 | 3.122 | 2.796 | 713611 |
| 1713571080 | 2.844 | 0.05 | 1.72 | 2.781 | 2.93 | 2.557 | 884612 |
| 1713484680 | 2.796 | 0.02 | 0.87 | 2.786 | 2.854 | 2.666 | 686366 |
| 1713398280 | 2.772 | -0.16 | -5.42 | 2.922 | 2.955 | 2.681 | 1030606 |
| 1713311880 | 2.931 | 0.07 | 2.30 | 2.862 | 2.977 | 2.746 | 684323 |
| 1713225480 | 2.865 | -0.15 | -5.10 | 2.997 | 3.147 | 2.787 | 972455 |
| 1713139080 | 3.019 | 0.22 | 7.78 | 2.813 | 3.051 | 2.671 | 1483116 |
| 1713052680 | 2.801 | -0.71 | -20.27 | 3.5 | 3.609 | 2.373 | 2796884 |
| 1712966280 | 3.513 | -0.63 | -15.14 | 4.155 | 4.2 | 3.3 | 2018879 |
| 1712879880 | 4.14 | -0.04 | -0.86 | 4.155 | 4.193 | 3.994 | 863295 |
| 1712793480 | 4.176 | -0.14 | -3.33 | 4.306 | 4.393 | 3.909 | 1008930 |
| 1712707080 | 4.32 | -0.18 | -4.00 | 4.517 | 4.545 | 4.276 | 774964 |
| 1712620680 | 4.5 | 0.07 | 1.53 | 4.42 | 4.554 | 4.332 | 1217800 |
| 1712534280 | 4.432 | -0.08 | -1.73 | 4.501 | 4.67 | 4.379 | 2041298 |
| 1712447880 | 4.51 | 0.06 | 1.46 | 4.43 | 4.556 | 4.355 | 1441614 |
| 1712361480 | 4.445 | -0.12 | -2.54 | 4.513 | 4.632 | 4.283 | 1230270 |
| 1712275080 | 4.561 | 0.24 | 5.43 | 4.344 | 4.647 | 4.299 | 1892449 |
| 1712188680 | 4.326 | -0.2 | -4.31 | 4.49 | 4.637 | 4.212 | 1801421 |
| 1712102280 | 4.521 | 0.16 | 3.67 | 4.349 | 4.61 | 4.066 | 3210694 |
| 1712015880 | 4.361 | -0.19 | -4.11 | 4.54 | 4.586 | 4.051 | 1565781 |
| 1711929480 | 4.548 | 0.02 | 0.44 | 4.518 | 4.607 | 4.463 | 782890 |
| 1711843080 | 4.528 | -0.14 | -2.98 | 4.653 | 4.679 | 4.474 | 1448063 |
| 1711756680 | 4.667 | -0.37 | -7.31 | 4.989 | 5.127 | 4.564 | 2856082 |
| 1711670280 | 5.035 | 0.17 | 3.56 | 4.886 | 6.39 | 4.676 | 16392902 |
| 1711583880 | 4.862 | 0.35 | 7.76 | 4.506 | 5.01 | 4.329 | 3846079 |
| 1711497480 | 4.512 | 0.12 | 2.71 | 4.404 | 4.725 | 4.358 | 3445603 |
| 1711411080 | 4.393 | 0.08 | 1.74 | 4.306 | 4.409 | 4.233 | 1466399 |
| 1711324680 | 4.318 | 0.22 | 5.39 | 4.118 | 4.371 | 4.035 | 1783362 |
| 1711238280 | 4.097 | 0.02 | 0.42 | 4.063 | 4.22 | 4.02 | 761716 |
| 1711151880 | 4.08 | 0.01 | 0.20 | 4.043 | 4.166 | 3.848 | 960912 |
| 1711065480 | 4.072 | -0.1 | -2.37 | 4.163 | 4.229 | 3.97 | 1063961 |
| 1710979080 | 4.171 | 0.17 | 4.14 | 4.04 | 4.291 | 3.806 | 1652481 |
| 1710892680 | 4.005 | -0.08 | -1.89 | 4.097 | 4.259 | 3.528 | 2341154 |
| 1710806280 | 4.082 | -0.36 | -8.08 | 4.429 | 4.466 | 3.959 | 1942189 |
| 1710719880 | 4.441 | -0.1 | -2.27 | 4.628 | 5.073 | 4.259 | 6882804 |
| 1710633480 | 4.544 | 0.02 | 0.51 | 4.527 | 5.4 | 4.242 | 6186817 |
| 1710547080 | 4.521 | -0.18 | -3.79 | 4.718 | 4.749 | 4.22 | 1155287 |
| 1710460680 | 4.699 | 0 | 0.00 | 4.699 | 4.699 | 4.699 | 0 |
| 1710374280 | 4.699 | -0.12 | -2.57 | 4.798 | 4.863 | 4.468 | 1623270 |
| 1710287880 | 4.823 | 0.38 | 8.55 | 4.443 | 4.951 | 4.382 | 4504040 |
| 1710201480 | 4.443 | 0.32 | 7.74 | 4.132 | 4.661 | 3.955 | 3086328 |
| 1710115080 | 4.124 | -0.07 | -1.74 | 4.204 | 4.302 | 3.945 | 1374825 |
| 1710028680 | 4.197 | 0.1 | 2.34 | 4.091 | 4.507 | 4.083 | 1929518 |
| 1709942280 | 4.101 | 0.05 | 1.33 | 4.062 | 4.114 | 3.776 | 902171 |
| 1709855880 | 4.047 | 0.2 | 5.25 | 3.846 | 4.081 | 3.761 | 1454897 |
| 1709769480 | 3.845 | 0.18 | 4.77 | 3.684 | 3.865 | 3.527 | 1810324 |
| 1709683080 | 3.67 | -0.51 | -12.24 | 4.174 | 4.273 | 3.28 | 1933213 |
| 1709596680 | 4.182 | 0.05 | 1.19 | 4.127 | 4.274 | 4.043 | 1582241 |
| 1709510280 | 4.133 | -0.11 | -2.66 | 4.233 | 4.277 | 3.907 | 1161664 |
| 1709423880 | 4.246 | 0.15 | 3.56 | 4.085 | 4.264 | 4.013 | 918706 |
| 1709337480 | 4.1 | 0.21 | 5.32 | 3.904 | 4.165 | 3.856 | 1005555 |
| 1709251080 | 3.893 | 0.03 | 0.78 | 3.852 | 4.076 | 3.773 | 1779247 |
| 1709164680 | 3.863 | 0.13 | 3.57 | 3.736 | 3.91 | 3.45 | 1886620 |
| 1709078280 | 3.73 | 0.04 | 1.06 | 3.698 | 3.793 | 3.595 | 1102357 |
| 1708991880 | 3.691 | 0.07 | 2.05 | 3.615 | 3.719 | 3.53 | 800012 |
| 1708905480 | 3.617 | 0 | 0.08 | 3.633 | 3.649 | 3.581 | 376111 |
| 1708819080 | 3.614 | 0.09 | 2.70 | 3.532 | 3.678 | 3.454 | 684022 |
| 1708732680 | 3.519 | 0.04 | 1.24 | 3.48 | 3.589 | 3.403 | 726413 |
| 1708646280 | 3.476 | -0 | -0.09 | 3.476 | 3.559 | 3.393 | 636733 |
| 1708559880 | 3.479 | -0.1 | -2.77 | 3.578 | 3.599 | 3.328 | 811289 |
| 1708473480 | 3.578 | -0.18 | -4.74 | 3.768 | 3.84 | 3.422 | 1412316 |
| 1708387080 | 3.756 | 0.02 | 0.48 | 3.741 | 3.8 | 3.663 | 807678 |
| 1708300680 | 3.738 | 0.17 | 4.71 | 3.57 | 3.755 | 3.547 | 797571 |
| 1708214280 | 3.57 | -0.06 | -1.71 | 3.627 | 3.681 | 3.451 | 805957 |
| 1708127880 | 3.632 | -0.03 | -0.74 | 3.667 | 3.755 | 3.572 | 1018325 |
| 1708041480 | 3.659 | -0.14 | -3.66 | 3.788 | 3.811 | 3.586 | 1486301 |
| 1707955080 | 3.798 | 0.29 | 8.14 | 3.499 | 4.294 | 3.46 | 5379100 |
| 1707868680 | 3.512 | 0.07 | 1.97 | 3.459 | 3.548 | 3.377 | 1267799 |
| 1707782280 | 3.444 | 0.07 | 2.01 | 3.38 | 3.448 | 3.306 | 525611 |
| 1707695880 | 3.376 | 0.03 | 0.87 | 3.344 | 3.472 | 3.331 | 519104 |
| 1707609480 | 3.347 | -0.01 | -0.15 | 3.361 | 3.41 | 3.272 | 462212 |
| 1707523080 | 3.352 | 0.1 | 3.01 | 3.254 | 3.438 | 3.254 | 715994 |
| 1707436680 | 3.254 | 0 | 0.06 | 3.258 | 3.279 | 3.212 | 314401 |
| 1707350280 | 3.252 | 0.08 | 2.65 | 3.171 | 3.271 | 3.157 | 291986 |
| 1707263880 | 3.168 | -0.02 | -0.47 | 3.178 | 3.206 | 3.143 | 143046 |
| 1707177480 | 3.183 | 0.03 | 0.98 | 3.154 | 3.219 | 3.101 | 245748 |
| 1707091080 | 3.152 | -0.13 | -3.99 | 3.283 | 3.285 | 3.14 | 312148 |
| 1707004680 | 3.283 | -0 | -0.12 | 3.279 | 3.299 | 3.219 | 389157 |
| 1706918280 | 3.287 | 0.07 | 2.27 | 3.214 | 3.298 | 3.171 | 407978 |
| 1706831880 | 3.214 | 0.02 | 0.53 | 3.198 | 3.253 | 3.116 | 683000 |
| 1706745480 | 3.197 | -0.02 | -0.56 | 3.223 | 3.344 | 3.126 | 1447103 |
| 1706659080 | 3.215 | -0.03 | -0.83 | 3.227 | 3.279 | 3.183 | 459698 |
| 1706572680 | 3.242 | 0.08 | 2.37 | 3.157 | 3.257 | 3.14 | 430152 |
| 1706486280 | 3.167 | -0.07 | -2.25 | 3.237 | 3.279 | 3.111 | 544355 |
| 1706399880 | 3.24 | 0.02 | 0.56 | 3.222 | 3.271 | 3.168 | 522193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
