BinaryX Historical Data - BNXUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
BinaryX (Binance:BNXUSDT)
BinaryX (Binance:BNXUSDT) Historical

BinaryX (BNXUSDT)

0.9376

-0.0746

( -7.37% )

Updated: 18:34:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	1.0122	0.06	6.50	0.9509	1.049	0.8933	19702269
1714348680	0.9504	-0.05	-5.00	1.0106	1.1	0.935	17842177
1714262280	1.0004	0.01	1.36	0.9839	1.0287	0.9662	19741578
1714175880	0.987	0.14	16.53	0.8435	1.088	0.8329	34025189
1714089480	0.847	-0.1274	-13.07	0.9834	1.0484	0.8315	30535116
1714003080	0.9744	0.0224	2.35	0.9573	1.08	0.9553	31075253
1713916680	0.952	0.1033	12.17	0.8477	1.06	0.7767	59674243
1713830280	0.8487	0.1407	19.87	0.7073	0.8856	0.6996	25219341
1713743880	0.708	-0.021	-2.88	0.7242	0.7635	0.6956	9166091
1713657480	0.729	0.0351	5.06	0.6918	0.7394	0.6918	13069056
1713571080	0.6939	-0.0968	-12.24	0.7926	0.7931	0.69	16283812
1713484680	0.7907	0.1118	16.47	0.6785	0.818	0.6774	28298465
1713398280	0.6789	-0.0727	-9.67	0.7527	0.7976	0.6745	30427948
1713311880	0.7516	0.0837	12.53	0.6663	0.7777	0.657	25341864
1713225480	0.6679	-0.0628	-8.59	0.7328	0.81	0.6674	43736762
1713139080	0.7307	0.0775	11.86	0.6503	0.74	0.6332	54798222
1713052680	0.6532	0.0529	8.81	0.5986	0.712	0.55	39525183
1712966280	0.6003	-0.0601	-9.10	0.6601	0.6668	0.57	12825225
1712879880	0.6604	0.0064	0.98	0.6531	0.6618	0.6523	3012733
1712793480	0.654	-0.0133	-1.99	0.666	0.6713	0.6401	8506293
1712707080	0.6673	0.0098	1.49	0.6575	0.6748	0.6546	7056592
1712620680	0.6575	-0.0155	-2.30	0.674	0.6824	0.6571	7436898
1712534280	0.673	0.0137	2.08	0.6593	0.679	0.6582	5670883
1712447880	0.6593	0.0044	0.67	0.6557	0.6721	0.6513	6555435
1712361480	0.6549	0.0215	3.39	0.6333	0.6854	0.6332	24772186
1712275080	0.6334	0.0058	0.92	0.6268	0.6583	0.6265	16966927
1712188680	0.6276	-0.019	-2.94	0.641	0.6638	0.615	29057944
1712102280	0.6466	0.0599	10.21	0.5895	0.6744	0.5643	84863707
1712015880	0.5867	0.0431	7.93	0.5428	0.5965	0.5051	14339055
1711929480	0.5436	-0.0428	-7.30	0.5822	0.5854	0.5258	10391564
1711843080	0.5864	0.0021	0.36	0.5817	0.6438	0.574	8260566
1711756680	0.5843	0.0046	0.79	0.5792	0.6363	0.5627	10389679
1711670280	0.5797	0.0107	1.88	0.5691	0.5891	0.55	4265188
1711583880	0.569	-0.0212	-3.59	0.5845	0.5937	0.5559	9251037
1711497480	0.5902	0.0788	15.41	0.511	0.62	0.511	41157013
1711411080	0.5114	0.0207	4.22	0.4897	0.5181	0.4873	5875069
1711324680	0.4907	0.0161	3.39	0.4751	0.4922	0.4711	2856774
1711238280	0.4746	0.0056	1.19	0.4687	0.4877	0.4653	4355793
1711151880	0.469	-0.0038	-0.80	0.4727	0.4835	0.4597	7374186
1711065480	0.4728	0.0071	1.52	0.4657	0.4867	0.4639	9970956
1710979080	0.4657	0.0002	0.04	0.4663	0.4753	0.4334	16019994
1710892680	0.4655	-0.0998	-17.65	0.5656	0.5676	0.4567	23333903
1710806280	0.5653	-0.0097	-1.69	0.5737	0.5825	0.5552	16860513
1710719880	0.575	0.0081	1.43	0.5679	0.5793	0.5619	15137636
1710633480	0.5669	-0.0163	-2.79	0.5839	0.5901	0.5601	12346272
1710547080	0.5832	-0.0159	-2.65	0.5962	0.5986	0.5686	6437674
1710460680	0.5991	0	0.00	0.5991	0.5991	0.5991	0
1710374280	0.5991	-0.0132	-2.16	0.6127	0.6209	0.5958	18669583
1710287880	0.6123	0.0053	0.87	0.6051	0.6357	0.58	33484168
1710201480	0.607	0.0295	5.11	0.5788	0.74	0.5171	115211104
1710115080	0.5775	0.1345	30.36	0.4397	0.6121	0.4273	67158796
1710028680	0.443	0.0482	12.21	0.394	0.4605	0.3934	20518440
1709942280	0.3948	0.0047	1.20	0.3908	0.418	0.3763	13908271
1709855880	0.3901	0.0279	7.70	0.3617	0.3923	0.3598	14567928
1709769480	0.3622	0.0362	11.10	0.3266	0.37	0.3197	20760001
1709683080	0.326	-0.0226	-6.48	0.3466	0.3589	0.3078	12224017
1709596680	0.3486	-0.0149	-4.10	0.3634	0.374	0.3357	14108817
1709510280	0.3635	0.0188	5.45	0.344	0.373	0.3287	29496719
1709423880	0.3447	0.0013	0.38	0.3416	0.3659	0.3292	30186662
1709337480	0.3434	0.027	8.53	0.3169	0.3525	0.3158	39698958
1709251080	0.3164	0.0039	1.25	0.3128	0.3326	0.3109	27280435
1709164680	0.3125	-0.0094	-2.92	0.3223	0.3249	0.297	15529040
1709078280	0.3219	0.0104	3.34	0.3123	0.3238	0.31	19462072
1708991880	0.3115	0.0035	1.14	0.3077	0.3209	0.3059	20386490
1708905480	0.308	0.0047	1.55	0.3032	0.3095	0.3029	6665118
1708819080	0.3033	0.0014	0.46	0.3024	0.3057	0.2995	7660593
1708732680	0.3019	0.0025	0.84	0.2994	0.3248	0.297	35342822
1708646280	0.2994	0.0122	4.25	0.2871	0.306	0.2849	24161532
1708559880	0.2872	-0.0028	-0.97	0.2898	0.291	0.2828	12417469
1708473480	0.29	-0.0038	-1.29	0.2941	0.2945	0.287	8927438
1708387080	0.2938	0.0009	0.31	0.2931	0.2958	0.2921	5649940
1708300680	0.2929	0.0008	0.27	0.2922	0.2941	0.2909	4538817
1708214280	0.2921	0.0005	0.17	0.2918	0.2922	0.2856	6311302
1708127880	0.2916	-0.0001	-0.03	0.2917	0.2931	0.288	6773126
1708041480	0.2917	0.0024	0.83	0.2897	0.2936	0.2875	8331033
1707955080	0.2893	0.0034	1.19	0.2861	0.2898	0.2818	8439738
1707868680	0.2859	0.0021	0.74	0.2839	0.2892	0.2815	6656018
1707782280	0.2838	0.0017	0.60	0.2821	0.2841	0.2803	2849670
1707695880	0.2821	0.0015	0.53	0.2806	0.2839	0.2806	1873567
1707609480	0.2806	-0.002	-0.71	0.2829	0.2834	0.2801	1996402
1707523080	0.2826	0.0025	0.89	0.2802	0.283	0.2796	3721439
1707436680	0.2801	0.0007	0.25	0.2794	0.281	0.2786	1855440
1707350280	0.2794	0.0006	0.22	0.2787	0.2799	0.2768	2089340
1707263880	0.2788	-0.0016	-0.57	0.2798	0.2804	0.2781	1584981
1707177480	0.2804	-0.0003	-0.11	0.2807	0.2822	0.2751	2161249
1707091080	0.2807	-0.0023	-0.81	0.2832	0.2833	0.2802	1628736
1707004680	0.283	-0.0023	-0.81	0.2855	0.286	0.2826	1999958
1706918280	0.2853	-0.0002	-0.07	0.2856	0.2862	0.2838	1387276
1706831880	0.2855	0.0001	0.04	0.2859	0.2868	0.2838	2293245
1706745480	0.2854	-0.0027	-0.94	0.2881	0.2896	0.2851	3428335
1706659080	0.2881	0.0001	0.03	0.2878	0.2913	0.2873	2828547

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions