Bancor Historical Data - BNTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bancor (Binance:BNTUSDT)
Bancor (Binance:BNTUSDT) Historical

Bancor (BNTUSDT)

0.7134

0.0023

( 0.32% )

Updated: 17:37:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.7111	-0.0043	-0.60	0.7155	0.7194	0.6975	1424195
1714089480	0.7154	-0.0101	-1.39	0.7269	0.7343	0.6948	2655169
1714003080	0.7255	-0.0136	-1.84	0.742	0.7723	0.715	3937623
1713916680	0.7391	-0.0142	-1.89	0.7516	0.7578	0.7334	1741649
1713830280	0.7533	0.0321	4.45	0.7246	0.7608	0.7171	1798973
1713743880	0.7212	-0.0133	-1.81	0.7327	0.7384	0.708	2067903
1713657480	0.7345	0.0281	3.98	0.7067	0.7446	0.6956	1731232
1713571080	0.7064	0.0082	1.17	0.6968	0.7332	0.6631	5863038
1713484680	0.6982	0.0167	2.45	0.6852	0.7106	0.6685	2263690
1713398280	0.6815	-0.0366	-5.10	0.7169	0.7206	0.6674	3639628
1713311880	0.7181	0.0236	3.40	0.6947	0.7247	0.6636	3429376
1713225480	0.6945	-0.0503	-6.75	0.7388	0.7698	0.6761	6084491
1713139080	0.7448	-0.038	-4.85	0.7926	0.8022	0.6863	14342092
1713052680	0.7828	-0.0176	-2.20	0.7968	0.949	0.6705	46330689
1712966280	0.8004	-0.0735	-8.41	0.8746	0.9013	0.6645	18561731
1712879880	0.8739	0.0096	1.11	0.863	0.8764	0.844	2461436
1712793480	0.8643	0.0199	2.36	0.8426	0.8769	0.8125	4502088
1712707080	0.8444	-0.0602	-6.65	0.9061	0.9068	0.839	5277495
1712620680	0.9046	0.0219	2.48	0.881	0.9247	0.8653	8630146
1712534280	0.8827	0.0669	8.20	0.8138	0.8976	0.813	10205877
1712447880	0.8158	0.0001	0.01	0.8151	0.837	0.8025	3262001
1712361480	0.8157	0.0023	0.28	0.8103	0.828	0.779	3920126
1712275080	0.8134	0.0214	2.70	0.7945	0.8337	0.775	3123269
1712188680	0.792	-0.0012	-0.15	0.7947	0.8216	0.766	3503860
1712102280	0.7932	-0.0681	-7.91	0.8613	0.8619	0.7795	4377607
1712015880	0.8613	-0.0587	-6.38	0.9198	0.9208	0.8313	3769244
1711929480	0.92	0.0409	4.65	0.8785	0.9213	0.8753	3003777
1711843080	0.8791	-0.0067	-0.76	0.8826	0.9031	0.8709	2885677
1711756680	0.8858	-0.0025	-0.28	0.8875	0.8996	0.8633	2916370
1711670280	0.8883	0.0089	1.01	0.8823	0.908	0.852	5200253
1711583880	0.8794	-0.0151	-1.69	0.8938	0.9102	0.8532	2711126
1711497480	0.8945	0.0297	3.43	0.8648	0.9095	0.8628	3416059
1711411080	0.8648	0.0369	4.46	0.8256	0.8688	0.8181	2498177
1711324680	0.8279	0.0257	3.20	0.807	0.8308	0.7935	2695550
1711238280	0.8022	0.0081	1.02	0.792	0.8245	0.7819	2958798
1711151880	0.7941	-0.0245	-2.99	0.8178	0.8388	0.764	4365670
1711065480	0.8186	-0.0073	-0.88	0.821	0.8351	0.7947	3862514
1710979080	0.8259	0.0753	10.03	0.7558	0.833	0.72	5981506
1710892680	0.7506	-0.0834	-10.00	0.8354	0.844	0.7338	5840689
1710806280	0.834	-0.0339	-3.91	0.8643	0.877	0.8149	3071341
1710719880	0.8679	0.0192	2.26	0.8551	0.8796	0.8062	3243913
1710633480	0.8487	-0.0634	-6.95	0.9143	0.9276	0.8352	4373486
1710547080	0.9121	-0.0935	-9.30	0.9916	0.9987	0.8537	4660086
1710460680	1.0056	0	0.00	1.0056	1.0056	1.0056	0
1710374280	1.0056	-0	-0.03	1.0029	1.0593	0.9915	5700900
1710287880	1.0059	0.01	0.65	0.9994	1.0089	0.9222	5739898
1710201480	0.9994	0.0415	4.33	0.9585	1.0264	0.9223	5254368
1710115080	0.9579	-0.0014	-0.15	0.9569	0.9737	0.9229	3260175
1710028680	0.9593	0.0094	0.99	0.946	0.979	0.9399	3448225
1709942280	0.9499	-0.0044	-0.46	0.9556	0.9658	0.8987	3539364
1709855880	0.9543	0.0275	2.97	0.9266	0.9636	0.9099	5466003
1709769480	0.9268	0.0735	8.61	0.8565	0.9329	0.8269	3771109
1709683080	0.8533	-0.076	-8.18	0.9263	0.9686	0.7589	7482847
1709596680	0.9293	0.0203	2.23	0.9079	0.938	0.883	6405221
1709510280	0.909	-0.0063	-0.69	0.9129	0.9399	0.8558	3504896
1709423880	0.9153	0.0158	1.76	0.8964	0.9183	0.8734	4743724
1709337480	0.8995	0.0514	6.06	0.8513	0.9094	0.8512	3220188
1709251080	0.8481	-0.0222	-2.55	0.8718	0.92	0.8101	3529990
1709164680	0.8703	0.0017	0.20	0.8691	0.8979	0.7963	5347208
1709078280	0.8686	0.0401	4.84	0.8282	0.92	0.8205	10914264
1708991880	0.8285	0.0265	3.30	0.8004	0.8384	0.7824	4102581
1708905480	0.802	0.0146	1.85	0.7876	0.8081	0.7798	1821613
1708819080	0.7874	0.0318	4.21	0.7587	0.7928	0.7427	3255041
1708732680	0.7556	-0.0097	-1.27	0.7663	0.7748	0.7428	1908525
1708646280	0.7653	0.004	0.53	0.7617	0.7831	0.7432	1405754
1708559880	0.7613	-0.0268	-3.40	0.787	0.7905	0.7293	2072678
1708473480	0.7881	-0.0249	-3.06	0.815	0.825	0.7505	3803614
1708387080	0.813	0.0118	1.47	0.8015	0.8255	0.7989	2366829
1708300680	0.8012	0.0025	0.31	0.799	0.8068	0.7765	4066523
1708214280	0.7987	-0.0226	-2.75	0.8204	0.8235	0.7707	3930571
1708127880	0.8213	-0.0184	-2.19	0.8403	0.8741	0.8108	4373389
1708041480	0.8397	0.0227	2.78	0.8186	0.857	0.818	4365781
1707955080	0.817	0.0281	3.56	0.7888	0.8304	0.7827	1883786
1707868680	0.7889	-0.007	-0.88	0.7973	0.8008	0.77	1972658
1707782280	0.7959	0.0283	3.69	0.7676	0.7979	0.7566	1741179
1707695880	0.7676	0.0053	0.70	0.7641	0.8088	0.7587	2895596
1707609480	0.7623	0.0121	1.61	0.7533	0.7668	0.7383	897914
1707523080	0.7502	0.0148	2.01	0.7363	0.7543	0.7338	912992
1707436680	0.7354	0.0111	1.53	0.7245	0.7417	0.724	905855
1707350280	0.7243	0.0062	0.86	0.7192	0.7332	0.7127	1092577
1707263880	0.7181	0.0057	0.80	0.7127	0.7252	0.7054	596083
1707177480	0.7124	0.0141	2.02	0.6979	0.7253	0.6861	1182117
1707091080	0.6983	-0.0184	-2.57	0.7176	0.7188	0.6962	1362747
1707004680	0.7167	-0.0099	-1.36	0.7269	0.7295	0.7134	1026844
1706918280	0.7266	0.0192	2.71	0.7076	0.7318	0.7076	2084654
1706831880	0.7074	0.0176	2.55	0.6927	0.7082	0.6721	2327534
1706745480	0.6898	-0.0168	-2.38	0.7081	0.7222	0.6837	2571992
1706659080	0.7066	0.0002	0.03	0.7034	0.7228	0.7009	1424584
1706572680	0.7064	0.0216	3.15	0.6836	0.7077	0.6798	1166872
1706486280	0.6848	-0.0097	-1.40	0.6943	0.7048	0.6766	821679
1706399880	0.6945	0.0036	0.52	0.6911	0.7066	0.6832	1230864

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions