We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0002196 | -7.0E-6 | -3.09 | 0.0002276 | 0.0002278 | 0.0002188 | 16975 |
| 1714175880 | 0.0002267 | -1.0E-6 | -0.44 | 0.0002267 | 0.0002285 | 0.0002238 | 18808 |
| 1714089480 | 0.0002278 | -3.0E-6 | -1.30 | 0.0002313 | 0.0002313 | 0.0002255 | 26668 |
| 1714003080 | 0.0002305 | 6.0E-7 | 0.26 | 0.0002294 | 0.0002375 | 0.000228 | 46358 |
| 1713916680 | 0.0002299 | -5.0E-6 | -2.12 | 0.0002349 | 0.0002363 | 0.0002279 | 27903 |
| 1713830280 | 0.0002354 | 6.0E-6 | 2.62 | 0.0002295 | 0.0002363 | 0.0002295 | 12348 |
| 1713743880 | 0.0002289 | -4.0E-6 | -1.72 | 0.0002323 | 0.0002326 | 0.0002272 | 26088 |
| 1713657480 | 0.000233 | 3.0E-6 | 1.30 | 0.0002307 | 0.000235 | 0.0002305 | 14698 |
| 1713571080 | 0.0002302 | 3.0E-6 | 1.32 | 0.0002274 | 0.0002384 | 0.0002248 | 114704 |
| 1713484680 | 0.0002271 | -2.0E-6 | -0.87 | 0.0002284 | 0.0002326 | 0.0002259 | 50393 |
| 1713398280 | 0.0002286 | -5.0E-6 | -2.14 | 0.0002327 | 0.0002329 | 0.0002243 | 30342 |
| 1713311880 | 0.0002338 | 1.0E-5 | 4.47 | 0.0002229 | 0.0002351 | 0.0002209 | 47181 |
| 1713225480 | 0.0002239 | -1.2E-5 | -5.09 | 0.0002372 | 0.0002392 | 0.0002227 | 55310 |
| 1713139080 | 0.0002357 | -2.4E-5 | -9.26 | 0.0002624 | 0.0002654 | 0.0002292 | 256281 |
| 1713052680 | 0.0002592 | 1.3E-5 | 5.27 | 0.0002451 | 0.0002863 | 0.0002383 | 742402 |
| 1712966280 | 0.0002465 | -2.0E-6 | -0.80 | 0.0002479 | 0.0002582 | 0.0002144 | 551228 |
| 1712879880 | 0.0002488 | 4.0E-6 | 1.63 | 0.0002441 | 0.0002488 | 0.0002399 | 14607 |
| 1712793480 | 0.0002449 | 4.0E-6 | 1.66 | 0.0002409 | 0.0002473 | 0.0002381 | 34248 |
| 1712707080 | 0.0002407 | -5.0E-6 | -2.04 | 0.0002445 | 0.0002487 | 0.0002404 | 53003 |
| 1712620680 | 0.0002452 | -1.0E-5 | -3.92 | 0.0002558 | 0.0002687 | 0.0002444 | 94143 |
| 1712534280 | 0.0002552 | 1.2E-5 | 4.93 | 0.0002427 | 0.0002649 | 0.0002427 | 103759 |
| 1712447880 | 0.0002432 | -2.0E-6 | -0.81 | 0.0002468 | 0.0002504 | 0.0002419 | 30649 |
| 1712361480 | 0.0002456 | 2.0E-6 | 0.82 | 0.000245 | 0.0002475 | 0.0002403 | 38323 |
| 1712275080 | 0.0002436 | 4.0E-6 | 1.67 | 0.0002407 | 0.0002497 | 0.0002383 | 46608 |
| 1712188680 | 0.0002393 | -3.0E-6 | -1.24 | 0.0002418 | 0.0002463 | 0.000235 | 22792 |
| 1712102280 | 0.0002424 | -4.0E-6 | -1.63 | 0.0002461 | 0.0002461 | 0.0002391 | 11340 |
| 1712015880 | 0.000246 | -6.0E-6 | -2.38 | 0.0002521 | 0.0002532 | 0.0002414 | 18323 |
| 1711929480 | 0.0002518 | 2.0E-6 | 0.80 | 0.0002499 | 0.0002547 | 0.0002489 | 39704 |
| 1711843080 | 0.00025 | -2.0E-6 | -0.79 | 0.0002528 | 0.0002562 | 0.0002487 | 23293 |
| 1711756680 | 0.0002517 | 2.0E-6 | 0.80 | 0.0002492 | 0.000253 | 0.0002463 | 33803 |
| 1711670280 | 0.0002495 | -1.0E-6 | -0.40 | 0.0002523 | 0.0002528 | 0.0002442 | 45620 |
| 1711583880 | 0.0002509 | 2.0E-6 | 0.80 | 0.0002497 | 0.000251 | 0.0002435 | 20855 |
| 1711497480 | 0.0002491 | 8.0E-6 | 3.32 | 0.0002411 | 0.0002508 | 0.0002411 | 23274 |
| 1711411080 | 0.0002407 | 8.0E-7 | 0.33 | 0.0002405 | 0.0002413 | 0.0002359 | 6849 |
| 1711324680 | 0.0002399 | -1.0E-7 | -0.04 | 0.0002409 | 0.0002413 | 0.000238 | 4135 |
| 1711238280 | 0.00024 | 1.0E-6 | 0.42 | 0.0002396 | 0.0002411 | 0.000239 | 6877 |
| 1711151880 | 0.000239 | 6.0E-6 | 2.58 | 0.0002339 | 0.000239 | 0.0002321 | 15338 |
| 1711065480 | 0.0002329 | -3.0E-6 | -1.27 | 0.0002346 | 0.000236 | 0.0002297 | 9695 |
| 1710979080 | 0.0002358 | -1.0E-7 | -0.04 | 0.0002372 | 0.0002406 | 0.0002313 | 34100 |
| 1710892680 | 0.0002359 | 0 | 0.00 | 0.0002381 | 0.0002387 | 0.0002251 | 49184 |
| 1710806280 | 0.0002359 | -2.0E-6 | -0.84 | 0.000238 | 0.0002411 | 0.0002351 | 6382 |
| 1710719880 | 0.0002382 | -3.0E-6 | -1.25 | 0.0002412 | 0.0002426 | 0.0002368 | 8799 |
| 1710633480 | 0.0002407 | -4.0E-6 | -1.64 | 0.0002455 | 0.000248 | 0.0002348 | 14874 |
| 1710547080 | 0.0002443 | -7.0E-6 | -2.79 | 0.000254 | 0.0002546 | 0.0002383 | 23711 |
| 1710460680 | 0.0002509 | 0 | 0.00 | 0.0002509 | 0.0002509 | 0.0002509 | 0 |
| 1710374280 | 0.0002509 | -2.0E-6 | -0.79 | 0.0002522 | 0.0002623 | 0.0002497 | 76114 |
| 1710287880 | 0.0002531 | 8.0E-6 | 3.26 | 0.0002472 | 0.0002547 | 0.0002404 | 64272 |
| 1710201480 | 0.0002451 | -5.0E-7 | -0.20 | 0.0002478 | 0.0002512 | 0.0002409 | 28877 |
| 1710115080 | 0.0002456 | 3.0E-7 | 0.12 | 0.0002459 | 0.0002464 | 0.0002396 | 14986 |
| 1710028680 | 0.0002453 | -2.0E-6 | -0.81 | 0.0002431 | 0.0002494 | 0.0002425 | 20239 |
| 1709942280 | 0.0002469 | -3.0E-6 | -1.20 | 0.0002455 | 0.0002469 | 0.0002346 | 33857 |
| 1709855880 | 0.0002498 | 7.0E-6 | 2.89 | 0.0002431 | 0.0002498 | 0.0002416 | 19998 |
| 1709769480 | 0.0002424 | 3.0E-6 | 1.25 | 0.0002401 | 0.0002438 | 0.0002345 | 27683 |
| 1709683080 | 0.0002397 | -1.7E-5 | -6.63 | 0.0002559 | 0.0002724 | 0.0002359 | 104590 |
| 1709596680 | 0.0002564 | -7.0E-6 | -2.66 | 0.0002601 | 0.0002653 | 0.0002538 | 42904 |
| 1709510280 | 0.0002634 | -4.0E-6 | -1.50 | 0.000269 | 0.0002755 | 0.0002554 | 38335 |
| 1709423880 | 0.0002675 | 6.0E-6 | 2.30 | 0.0002628 | 0.0002679 | 0.0002567 | 41552 |
| 1709337480 | 0.0002613 | 9.0E-6 | 3.56 | 0.0002548 | 0.0002645 | 0.0002548 | 19159 |
| 1709251080 | 0.0002527 | -5.0E-6 | -1.94 | 0.0002559 | 0.0002577 | 0.0002511 | 43592 |
| 1709164680 | 0.0002574 | -1.1E-5 | -4.10 | 0.0002678 | 0.0002686 | 0.0002441 | 67302 |
| 1709078280 | 0.0002684 | 8.0E-6 | 3.07 | 0.0002601 | 0.0002833 | 0.0002563 | 102599 |
| 1708991880 | 0.0002607 | 2.0E-6 | 0.77 | 0.0002576 | 0.0002673 | 0.0002554 | 29179 |
| 1708905480 | 0.0002585 | -4.0E-6 | -1.52 | 0.0002618 | 0.0002618 | 0.0002568 | 11875 |
| 1708819080 | 0.0002626 | 5.0E-6 | 1.94 | 0.0002586 | 0.0002679 | 0.0002559 | 19441 |
| 1708732680 | 0.000258 | 0 | 0.00 | 0.0002577 | 0.000262 | 0.0002552 | 8947 |
| 1708646280 | 0.000258 | 3.0E-6 | 1.18 | 0.0002575 | 0.0002601 | 0.0002558 | 9604 |
| 1708559880 | 0.0002553 | -7.0E-6 | -2.67 | 0.0002616 | 0.0002616 | 0.0002542 | 20885 |
| 1708473480 | 0.0002623 | -1.5E-5 | -5.42 | 0.0002764 | 0.0002806 | 0.0002598 | 51506 |
| 1708387080 | 0.000277 | -6.0E-7 | -0.22 | 0.0002803 | 0.0002826 | 0.000273 | 10017 |
| 1708300680 | 0.0002776 | -9.0E-6 | -3.14 | 0.0002865 | 0.0002869 | 0.0002772 | 20396 |
| 1708214280 | 0.0002866 | -7.0E-6 | -2.38 | 0.0002918 | 0.0002918 | 0.0002835 | 17360 |
| 1708127880 | 0.0002938 | -3.0E-6 | -1.01 | 0.0002965 | 0.0003084 | 0.0002926 | 46038 |
| 1708041480 | 0.0002969 | 3.0E-6 | 1.02 | 0.0002947 | 0.0003069 | 0.0002923 | 31863 |
| 1707955080 | 0.0002939 | -4.0E-6 | -1.34 | 0.0002992 | 0.0003037 | 0.0002939 | 21542 |
| 1707868680 | 0.0002982 | -1.0E-6 | -0.33 | 0.0002984 | 0.0003004 | 0.0002942 | 16507 |
| 1707782280 | 0.0002992 | -7.0E-6 | -2.29 | 0.0003075 | 0.000313 | 0.0002986 | 233700 |
| 1707695880 | 0.0003061 | 3.0E-6 | 0.99 | 0.000306 | 0.0003191 | 0.0003059 | 11320 |
| 1707609480 | 0.000303 | 3.0E-6 | 1.00 | 0.0003034 | 0.000306 | 0.0002992 | 1336 |
| 1707523080 | 0.0003 | -4.0E-6 | -1.32 | 0.000306 | 0.000306 | 0.0002953 | 14803 |
| 1707436680 | 0.0003036 | 4.0E-6 | 1.34 | 0.0003029 | 0.0003036 | 0.0002999 | 298 |
| 1707350280 | 0.0002993 | -2.0E-6 | -0.66 | 0.0003043 | 0.000306 | 0.0002993 | 12396 |
| 1707263880 | 0.0003016 | -9.0E-6 | -2.89 | 0.0003092 | 0.0003099 | 0.0003016 | 2957 |
| 1707177480 | 0.0003109 | 6.0E-6 | 1.96 | 0.0003057 | 0.0003116 | 0.0003013 | 4660 |
| 1707091080 | 0.0003054 | -7.0E-6 | -2.24 | 0.0003116 | 0.0003116 | 0.0003054 | 573 |
| 1707004680 | 0.0003128 | -2.0E-6 | -0.63 | 0.0003122 | 0.0003134 | 0.0003092 | 1077 |
| 1706918280 | 0.000315 | 7.0E-6 | 2.27 | 0.0003084 | 0.0003174 | 0.0003084 | 13708 |
| 1706831880 | 0.0003078 | 6.0E-6 | 1.99 | 0.0003032 | 0.0003078 | 0.0002993 | 1245 |
| 1706745480 | 0.0003022 | 5.0E-7 | 0.17 | 0.0003009 | 0.0003084 | 0.0002995 | 15459 |
| 1706659080 | 0.0003017 | -3.0E-6 | -0.98 | 0.0003052 | 0.0003097 | 0.0003 | 14583 |
| 1706572680 | 0.0003047 | 5.0E-7 | 0.16 | 0.0003041 | 0.0003081 | 0.0003036 | 3013 |
| 1706486280 | 0.0003042 | -1.0E-6 | -0.33 | 0.0003084 | 0.0003084 | 0.0003012 | 2736 |
| 1706399880 | 0.0003052 | -2.0E-6 | -0.65 | 0.0003051 | 0.0003133 | 0.0003036 | 10930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
