We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.127E-5 | 1.1E-7 | 0.99 | 1.115E-5 | 1.133E-5 | 1.094E-5 | 39111 |
| 1714175880 | 1.116E-5 | 8.0E-8 | 0.72 | 1.11E-5 | 1.119E-5 | 1.092E-5 | 36398 |
| 1714089480 | 1.108E-5 | -2.0E-7 | -1.77 | 1.127E-5 | 1.133E-5 | 1.102E-5 | 103249 |
| 1714003080 | 1.128E-5 | 1.5E-7 | 1.35 | 1.113E-5 | 1.157E-5 | 1.107E-5 | 123834 |
| 1713916680 | 1.113E-5 | -1.3E-7 | -1.15 | 1.128E-5 | 1.13E-5 | 1.105E-5 | 62492 |
| 1713830280 | 1.126E-5 | 1.5E-7 | 1.35 | 1.118E-5 | 1.141E-5 | 1.109E-5 | 49213 |
| 1713743880 | 1.111E-5 | -2.2E-7 | -1.94 | 1.132E-5 | 1.132E-5 | 1.105E-5 | 87835 |
| 1713657480 | 1.133E-5 | 2.6E-7 | 2.35 | 1.105E-5 | 1.14E-5 | 1.101E-5 | 38409 |
| 1713571080 | 1.107E-5 | 1.1E-7 | 1.00 | 1.099E-5 | 1.159E-5 | 1.086E-5 | 275332 |
| 1713484680 | 1.096E-5 | -1.6E-7 | -1.44 | 1.118E-5 | 1.137E-5 | 1.093E-5 | 80483 |
| 1713398280 | 1.112E-5 | -1.9E-7 | -1.68 | 1.122E-5 | 1.144E-5 | 1.086E-5 | 76910 |
| 1713311880 | 1.131E-5 | 3.5E-7 | 3.19 | 1.092E-5 | 1.137E-5 | 1.074E-5 | 146061 |
| 1713225480 | 1.096E-5 | -4.1E-7 | -3.61 | 1.132E-5 | 1.176E-5 | 1.084E-5 | 221687 |
| 1713139080 | 1.137E-5 | -9.0E-7 | -7.33 | 1.239E-5 | 1.248E-5 | 1.093E-5 | 628488 |
| 1713052680 | 1.227E-5 | 3.8E-7 | 3.20 | 1.188E-5 | 1.417E-5 | 1.124E-5 | 2168842 |
| 1712966280 | 1.189E-5 | -6.0E-7 | -4.80 | 1.235E-5 | 1.274E-5 | 1.0E-5 | 824471 |
| 1712879880 | 1.249E-5 | 2.4E-7 | 1.96 | 1.224E-5 | 1.25E-5 | 1.207E-5 | 54051 |
| 1712793480 | 1.225E-5 | 3.0E-8 | 0.25 | 1.219E-5 | 1.262E-5 | 1.205E-5 | 199673 |
| 1712707080 | 1.222E-5 | -4.1E-7 | -3.25 | 1.264E-5 | 1.277E-5 | 1.217E-5 | 86988 |
| 1712620680 | 1.263E-5 | -1.0E-7 | -0.79 | 1.277E-5 | 1.319E-5 | 1.248E-5 | 276303 |
| 1712534280 | 1.273E-5 | 8.8E-7 | 7.43 | 1.182E-5 | 1.294E-5 | 1.179E-5 | 359673 |
| 1712447880 | 1.185E-5 | -1.8E-7 | -1.50 | 1.2E-5 | 1.233E-5 | 1.181E-5 | 50136 |
| 1712361480 | 1.203E-5 | 2.1E-7 | 1.78 | 1.183E-5 | 1.22E-5 | 1.167E-5 | 125799 |
| 1712275080 | 1.182E-5 | -1.8E-7 | -1.50 | 1.202E-5 | 1.226E-5 | 1.182E-5 | 199915 |
| 1712188680 | 1.2E-5 | -1.4E-7 | -1.15 | 1.21E-5 | 1.233E-5 | 1.182E-5 | 142124 |
| 1712102280 | 1.214E-5 | -2.4E-7 | -1.94 | 1.235E-5 | 1.236E-5 | 1.201E-5 | 74342 |
| 1712015880 | 1.238E-5 | -4.9E-7 | -3.81 | 1.29E-5 | 1.29E-5 | 1.215E-5 | 72716 |
| 1711929480 | 1.287E-5 | 2.7E-7 | 2.14 | 1.258E-5 | 1.303E-5 | 1.257E-5 | 104715 |
| 1711843080 | 1.26E-5 | -8.0E-8 | -0.63 | 1.265E-5 | 1.291E-5 | 1.253E-5 | 89994 |
| 1711756680 | 1.268E-5 | 8.0E-8 | 0.63 | 1.253E-5 | 1.278E-5 | 1.238E-5 | 103347 |
| 1711670280 | 1.26E-5 | -5.0E-8 | -0.40 | 1.272E-5 | 1.286E-5 | 1.23E-5 | 151052 |
| 1711583880 | 1.265E-5 | -1.3E-7 | -1.02 | 1.275E-5 | 1.289E-5 | 1.243E-5 | 72977 |
| 1711497480 | 1.278E-5 | 4.2E-7 | 3.40 | 1.24E-5 | 1.285E-5 | 1.237E-5 | 79598 |
| 1711411080 | 1.236E-5 | 5.0E-8 | 0.41 | 1.232E-5 | 1.249E-5 | 1.212E-5 | 111608 |
| 1711324680 | 1.231E-5 | -2.6E-7 | -2.07 | 1.255E-5 | 1.261E-5 | 1.226E-5 | 75792 |
| 1711238280 | 1.257E-5 | 1.0E-7 | 0.80 | 1.245E-5 | 1.262E-5 | 1.237E-5 | 172883 |
| 1711151880 | 1.247E-5 | -1.0E-8 | -0.08 | 1.248E-5 | 1.262E-5 | 1.219E-5 | 223419 |
| 1711065480 | 1.248E-5 | 3.1E-7 | 2.55 | 1.214E-5 | 1.256E-5 | 1.203E-5 | 148331 |
| 1710979080 | 1.217E-5 | 5.0E-8 | 0.41 | 1.211E-5 | 1.234E-5 | 1.188E-5 | 224785 |
| 1710892680 | 1.212E-5 | -2.7E-7 | -2.18 | 1.239E-5 | 1.239E-5 | 1.162E-5 | 186182 |
| 1710806280 | 1.239E-5 | -3.1E-7 | -2.44 | 1.266E-5 | 1.282E-5 | 1.209E-5 | 106795 |
| 1710719880 | 1.27E-5 | -2.8E-7 | -2.16 | 1.299E-5 | 1.302E-5 | 1.241E-5 | 330421 |
| 1710633480 | 1.298E-5 | -1.8E-7 | -1.37 | 1.317E-5 | 1.338E-5 | 1.258E-5 | 102193 |
| 1710547080 | 1.316E-5 | -6.0E-7 | -4.36 | 1.387E-5 | 1.39E-5 | 1.296E-5 | 43535 |
| 1710460680 | 1.376E-5 | 0 | 0.00 | 1.376E-5 | 1.376E-5 | 1.376E-5 | 0 |
| 1710374280 | 1.376E-5 | -3.3E-7 | -2.34 | 1.406E-5 | 1.443E-5 | 1.365E-5 | 277132 |
| 1710287880 | 1.409E-5 | 2.3E-7 | 1.66 | 1.386E-5 | 1.411E-5 | 1.332E-5 | 131751 |
| 1710201480 | 1.386E-5 | -4.0E-8 | -0.29 | 1.392E-5 | 1.412E-5 | 1.353E-5 | 176783 |
| 1710115080 | 1.39E-5 | -1.4E-7 | -1.00 | 1.4E-5 | 1.409E-5 | 1.343E-5 | 105177 |
| 1710028680 | 1.404E-5 | 1.2E-7 | 0.86 | 1.387E-5 | 1.436E-5 | 1.386E-5 | 142626 |
| 1709942280 | 1.392E-5 | -3.4E-7 | -2.38 | 1.433E-5 | 1.441E-5 | 1.349E-5 | 203933 |
| 1709855880 | 1.426E-5 | 2.3E-7 | 1.64 | 1.404E-5 | 1.429E-5 | 1.36E-5 | 212806 |
| 1709769480 | 1.403E-5 | 6.8E-7 | 5.09 | 1.335E-5 | 1.433E-5 | 1.32E-5 | 144473 |
| 1709683080 | 1.335E-5 | -2.3E-7 | -1.69 | 1.357E-5 | 1.444E-5 | 1.293E-5 | 319164 |
| 1709596680 | 1.358E-5 | -9.1E-7 | -6.28 | 1.437E-5 | 1.448E-5 | 1.346E-5 | 161264 |
| 1709510280 | 1.449E-5 | -2.7E-7 | -1.83 | 1.474E-5 | 1.598E-5 | 1.41E-5 | 139381 |
| 1709423880 | 1.476E-5 | 3.4E-7 | 2.36 | 1.44E-5 | 1.477E-5 | 1.414E-5 | 130705 |
| 1709337480 | 1.442E-5 | 5.5E-7 | 3.97 | 1.393E-5 | 1.457E-5 | 1.393E-5 | 83403 |
| 1709251080 | 1.387E-5 | -7.0E-8 | -0.50 | 1.399E-5 | 1.433E-5 | 1.362E-5 | 164748 |
| 1709164680 | 1.394E-5 | -1.0E-6 | -6.57 | 1.519E-5 | 1.552E-5 | 1.352E-5 | 228814 |
| 1709078280 | 1.521E-5 | 1.0E-8 | 0.07 | 1.515E-5 | 1.612E-5 | 1.469E-5 | 316811 |
| 1708991880 | 1.52E-5 | -3.0E-7 | -1.94 | 1.548E-5 | 1.629E-5 | 1.514E-5 | 124392 |
| 1708905480 | 1.55E-5 | 2.4E-7 | 1.57 | 1.523E-5 | 1.56E-5 | 1.514E-5 | 25788 |
| 1708819080 | 1.526E-5 | 3.5E-7 | 2.35 | 1.496E-5 | 1.551E-5 | 1.469E-5 | 62497 |
| 1708732680 | 1.491E-5 | 2.0E-8 | 0.13 | 1.49E-5 | 1.509E-5 | 1.463E-5 | 51916 |
| 1708646280 | 1.489E-5 | 2.2E-7 | 1.50 | 1.467E-5 | 1.507E-5 | 1.452E-5 | 33002 |
| 1708559880 | 1.467E-5 | -3.7E-7 | -2.46 | 1.508E-5 | 1.508E-5 | 1.443E-5 | 32806 |
| 1708473480 | 1.504E-5 | -6.8E-7 | -4.33 | 1.575E-5 | 1.585E-5 | 1.477E-5 | 151465 |
| 1708387080 | 1.572E-5 | 3.3E-7 | 2.14 | 1.536E-5 | 1.578E-5 | 1.535E-5 | 30962 |
| 1708300680 | 1.539E-5 | -1.1E-7 | -0.71 | 1.551E-5 | 1.558E-5 | 1.492E-5 | 124616 |
| 1708214280 | 1.55E-5 | -2.6E-7 | -1.65 | 1.577E-5 | 1.577E-5 | 1.521E-5 | 60293 |
| 1708127880 | 1.576E-5 | -3.9E-7 | -2.41 | 1.623E-5 | 1.673E-5 | 1.566E-5 | 68510 |
| 1708041480 | 1.615E-5 | 3.9E-7 | 2.47 | 1.582E-5 | 1.638E-5 | 1.575E-5 | 212158 |
| 1707955080 | 1.576E-5 | -1.3E-7 | -0.82 | 1.587E-5 | 1.619E-5 | 1.564E-5 | 56830 |
| 1707868680 | 1.589E-5 | -4.0E-8 | -0.25 | 1.598E-5 | 1.63E-5 | 1.572E-5 | 32127 |
| 1707782280 | 1.593E-5 | -1.0E-8 | -0.06 | 1.589E-5 | 1.624E-5 | 1.564E-5 | 63829 |
| 1707695880 | 1.594E-5 | 0 | 0.00 | 1.605E-5 | 1.683E-5 | 1.592E-5 | 71208 |
| 1707609480 | 1.594E-5 | 0 | 0.00 | 1.599E-5 | 1.605E-5 | 1.576E-5 | 12060 |
| 1707523080 | 1.594E-5 | -2.9E-7 | -1.79 | 1.623E-5 | 1.637E-5 | 1.553E-5 | 35292 |
| 1707436680 | 1.623E-5 | -8.0E-8 | -0.49 | 1.634E-5 | 1.648E-5 | 1.608E-5 | 21210 |
| 1707350280 | 1.631E-5 | -3.6E-7 | -2.16 | 1.675E-5 | 1.687E-5 | 1.631E-5 | 15720 |
| 1707263880 | 1.667E-5 | -3.0E-8 | -0.18 | 1.676E-5 | 1.683E-5 | 1.653E-5 | 10261 |
| 1707177480 | 1.67E-5 | 2.6E-7 | 1.58 | 1.641E-5 | 1.677E-5 | 1.623E-5 | 94718 |
| 1707091080 | 1.644E-5 | -2.5E-7 | -1.50 | 1.671E-5 | 1.671E-5 | 1.631E-5 | 8306 |
| 1707004680 | 1.669E-5 | -1.9E-7 | -1.13 | 1.683E-5 | 1.683E-5 | 1.657E-5 | 15133 |
| 1706918280 | 1.688E-5 | 4.7E-7 | 2.86 | 1.643E-5 | 1.699E-5 | 1.643E-5 | 70683 |
| 1706831880 | 1.641E-5 | 2.4E-7 | 1.48 | 1.628E-5 | 1.644E-5 | 1.603E-5 | 39629 |
| 1706745480 | 1.617E-5 | -2.3E-7 | -1.40 | 1.641E-5 | 1.681E-5 | 1.604E-5 | 26420 |
| 1706659080 | 1.64E-5 | 3.0E-8 | 0.18 | 1.628E-5 | 1.661E-5 | 1.625E-5 | 13208 |
| 1706572680 | 1.637E-5 | 6.0E-8 | 0.37 | 1.634E-5 | 1.644E-5 | 1.621E-5 | 9693 |
| 1706486280 | 1.631E-5 | -1.7E-7 | -1.03 | 1.651E-5 | 1.664E-5 | 1.624E-5 | 16788 |
| 1706399880 | 1.648E-5 | -5.0E-8 | -0.30 | 1.657E-5 | 1.7E-5 | 1.644E-5 | 30115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
