We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3085 | -107 | -3.35 | 3195 | 3196 | 3074 | 813 |
| 1714089480 | 3192 | 34 | 1.08 | 3158 | 3230 | 3117 | 1098 |
| 1714003080 | 3158 | 23 | 0.73 | 3138 | 3202 | 3070 | 1367 |
| 1713916680 | 3135 | -7 | -0.22 | 3137 | 3215 | 3114 | 1150 |
| 1713830280 | 3142 | 100 | 3.29 | 3049 | 3186 | 3037 | 1135 |
| 1713743880 | 3042 | 40 | 1.33 | 2995 | 3060 | 2977 | 497 |
| 1713657480 | 3002 | 88 | 3.02 | 2917 | 3018 | 2885 | 519 |
| 1713571080 | 2914 | -10 | -0.34 | 2918 | 2988 | 2785 | 1368 |
| 1713484680 | 2924 | 105 | 3.72 | 2824 | 2937 | 2784 | 1083 |
| 1713398280 | 2819 | -34 | -1.19 | 2858 | 2911 | 2712 | 1597 |
| 1713311880 | 2853 | -41 | -1.42 | 2897 | 2903 | 2771 | 1460 |
| 1713225480 | 2894 | -100 | -3.34 | 2960 | 3072 | 2850 | 2331 |
| 1713139080 | 2994 | 49 | 1.66 | 2942 | 3044 | 2840 | 1851 |
| 1713052680 | 2945 | -142 | -4.60 | 3082 | 3107 | 2728 | 4108 |
| 1712966280 | 3087 | 3 | 0.10 | 3090 | 3215 | 2952 | 2621 |
| 1712879880 | 3084 | -11 | -0.36 | 3092 | 3137 | 3015 | 1067 |
| 1712793480 | 3095 | 165 | 5.63 | 2928 | 3110 | 2898 | 1428 |
| 1712707080 | 2930 | -40 | -1.35 | 2974 | 2988 | 2893 | 1150 |
| 1712620680 | 2970 | -12 | -0.40 | 2977 | 3050 | 2950 | 1167 |
| 1712534280 | 2982 | -10 | -0.33 | 2993 | 3018 | 2957 | 865 |
| 1712447880 | 2992 | 38 | 1.29 | 2950 | 3016 | 2939 | 985 |
| 1712361480 | 2954 | -24 | -0.81 | 2967 | 3013 | 2880 | 1862 |
| 1712275080 | 2978 | 118 | 4.13 | 2871 | 3028 | 2870 | 1967 |
| 1712188680 | 2860 | 50 | 1.78 | 2816 | 2903 | 2753 | 1170 |
| 1712102280 | 2810 | -126 | -4.29 | 2940 | 2946 | 2778 | 1904 |
| 1712015880 | 2936 | -133 | -4.33 | 3065 | 3072 | 2897 | 1785 |
| 1711929480 | 3069 | 27 | 0.89 | 3043 | 3082 | 3040 | 1056 |
| 1711843080 | 3042 | -58 | -1.87 | 3095 | 3098 | 3021 | 1760 |
| 1711756680 | 3100 | 161 | 5.48 | 2944 | 3138 | 2932 | 1901 |
| 1711670280 | 2939 | 68 | 2.37 | 2879 | 2961 | 2879 | 1032 |
| 1711583880 | 2871 | -36 | -1.24 | 2911 | 2933 | 2832 | 748 |
| 1711497480 | 2907 | -31 | -1.06 | 2935 | 2987 | 2872 | 964 |
| 1711411080 | 2938 | 78 | 2.73 | 2850 | 2993 | 2842 | 1190 |
| 1711324680 | 2860 | 79 | 2.84 | 2795 | 2881 | 2770 | 520 |
| 1711238280 | 2781 | -10 | -0.36 | 2779 | 2864 | 2747 | 695 |
| 1711151880 | 2791 | 13 | 0.47 | 2771 | 2948 | 2702 | 1555 |
| 1711065480 | 2778 | -17 | -0.61 | 2769 | 2865 | 2713 | 1366 |
| 1710979080 | 2795 | 217 | 8.42 | 2593 | 2806 | 2542 | 1733 |
| 1710892680 | 2578 | -230 | -8.19 | 2811 | 2835 | 2530 | 2386 |
| 1710806280 | 2808 | -75 | -2.60 | 2875 | 2961 | 2734 | 2155 |
| 1710719880 | 2883 | -28 | -0.96 | 2923 | 2978 | 2782 | 1306 |
| 1710633480 | 2911 | -280 | -8.77 | 3238 | 3250 | 2881 | 1799 |
| 1710547080 | 3191 | 36 | 1.14 | 3043 | 3200 | 2785 | 2215 |
| 1710460680 | 3155 | 0 | 0.00 | 3155 | 3155 | 3155 | 0 |
| 1710374280 | 3155 | 459 | 17.03 | 2691 | 3179 | 2665 | 4702 |
| 1710287880 | 2696 | 75 | 2.86 | 2622 | 2748 | 2610 | 3115 |
| 1710201480 | 2621 | -47 | -1.76 | 2667 | 2679 | 2563 | 2657 |
| 1710115080 | 2668 | 205 | 8.32 | 2461 | 2698 | 2443 | 2873 |
| 1710028680 | 2463 | 13 | 0.53 | 2458 | 2488 | 2424 | 1537 |
| 1709942280 | 2450 | 82 | 3.46 | 2364 | 2458 | 2313 | 2515 |
| 1709855880 | 2368 | 227 | 10.60 | 2143 | 2397 | 2114 | 2464 |
| 1709769480 | 2141 | 168 | 8.51 | 1976 | 2178 | 1933 | 1668 |
| 1709683080 | 1973 | -120 | -5.73 | 2093 | 2137 | 1820 | 1397 |
| 1709596680 | 2093 | 14 | 0.67 | 2076 | 2117 | 2050 | 1301 |
| 1709510280 | 2079 | 21 | 1.02 | 2057 | 2091 | 2026 | 678 |
| 1709423880 | 2058 | 18 | 0.88 | 2035 | 2078 | 2009 | 810 |
| 1709337480 | 2040 | 38 | 1.90 | 2005 | 2049 | 2000 | 1113 |
| 1709251080 | 2002 | -72 | -3.47 | 2067 | 2098 | 1962 | 2017 |
| 1709164680 | 2074 | 109 | 5.55 | 1965 | 2127 | 1962 | 1902 |
| 1709078280 | 1965 | -44 | -2.19 | 2011 | 2020 | 1941 | 1427 |
| 1708991880 | 2009 | 52 | 2.66 | 1957 | 2027 | 1925 | 1590 |
| 1708905480 | 1957 | 36 | 1.87 | 1924 | 1969 | 1897 | 945 |
| 1708819080 | 1921 | 35 | 1.86 | 1892 | 1944 | 1872 | 1089 |
| 1708732680 | 1886 | -26 | -1.36 | 1917 | 1942 | 1851 | 1232 |
| 1708646280 | 1912 | 27 | 1.43 | 1895 | 1931 | 1859 | 2188 |
| 1708559880 | 1885 | 121 | 6.86 | 1765 | 1890 | 1746 | 2212 |
| 1708473480 | 1764 | -1 | -0.06 | 1767 | 1809 | 1714 | 1091 |
| 1708387080 | 1765 | 11 | 0.63 | 1753 | 1784 | 1751 | 1467 |
| 1708300680 | 1754 | -16 | -0.90 | 1769 | 1796 | 1752 | 1191 |
| 1708214280 | 1770 | -40 | -2.21 | 1809 | 1823 | 1748 | 1207 |
| 1708127880 | 1810 | 33 | 1.86 | 1779 | 1839 | 1763 | 1787 |
| 1708041480 | 1777 | 102 | 6.09 | 1674 | 1834 | 1671 | 2354 |
| 1707955080 | 1675 | 51 | 3.14 | 1626 | 1677 | 1618 | 1343 |
| 1707868680 | 1624 | -15 | -0.92 | 1640 | 1644 | 1595 | 971 |
| 1707782280 | 1639 | 33 | 2.05 | 1605 | 1657 | 1580 | 1235 |
| 1707695880 | 1606 | -7 | -0.43 | 1612 | 1621 | 1602 | 917 |
| 1707609480 | 1613 | -5 | -0.31 | 1619 | 1626 | 1594 | 1069 |
| 1707523080 | 1618 | 16 | 1.00 | 1606 | 1632 | 1597 | 1921 |
| 1707436680 | 1602 | 66 | 4.30 | 1535 | 1608 | 1535 | 1403 |
| 1707350280 | 1536 | 25 | 1.65 | 1513 | 1541 | 1501 | 924 |
| 1707263880 | 1511 | 2 | 0.13 | 1508 | 1520 | 1500 | 822 |
| 1707177480 | 1509 | -19 | -1.24 | 1530 | 1536 | 1500 | 825 |
| 1707091080 | 1528 | 30 | 2.00 | 1497 | 1539 | 1491 | 659 |
| 1707004680 | 1498 | -9 | -0.60 | 1507 | 1516 | 1489 | 522 |
| 1706918280 | 1507 | 21 | 1.41 | 1485 | 1511 | 1483 | 768 |
| 1706831880 | 1486 | -12 | -0.80 | 1501 | 1503 | 1479 | 850 |
| 1706745480 | 1498 | -33 | -2.16 | 1533 | 1535 | 1488 | 844 |
| 1706659080 | 1531 | -18 | -1.16 | 1546 | 1558 | 1527 | 1013 |
| 1706572680 | 1549 | 35 | 2.31 | 1511 | 1549 | 1510 | 636 |
| 1706486280 | 1514 | -2 | -0.13 | 1516 | 1530 | 1501 | 506 |
| 1706399880 | 1516 | 23 | 1.54 | 1493 | 1520 | 1491 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
