We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.3455 | -0.0034 | -0.97 | 0.3505 | 0.3515 | 0.3355 | 6048077 |
| 1714175880 | 0.3489 | -0.008 | -2.24 | 0.3567 | 0.3582 | 0.345 | 5102411 |
| 1714089480 | 0.3569 | -0.0009 | -0.25 | 0.3587 | 0.3621 | 0.3454 | 6119832 |
| 1714003080 | 0.3578 | -0.0164 | -4.38 | 0.3737 | 0.3815 | 0.3468 | 13163649 |
| 1713916680 | 0.3742 | -0.0066 | -1.73 | 0.3806 | 0.3932 | 0.369 | 12723369 |
| 1713830280 | 0.3808 | 0.0031 | 0.82 | 0.3785 | 0.3867 | 0.368 | 17240513 |
| 1713743880 | 0.3777 | -0.0128 | -3.28 | 0.3924 | 0.398 | 0.3722 | 34968652 |
| 1713657480 | 0.3905 | -0.01 | -2.50 | 0.4016 | 0.435 | 0.3877 | 38232671 |
| 1713571080 | 0.4005 | -0.0167 | -4.00 | 0.4191 | 0.42 | 0.3932 | 28896117 |
| 1713484680 | 0.4172 | 0.0121 | 2.99 | 0.4083 | 0.475 | 0.3963 | 78505983 |
| 1713398280 | 0.4051 | 0.0547 | 15.61 | 0.3522 | 0.4149 | 0.3339 | 49350988 |
| 1713311880 | 0.3504 | 0.0348 | 11.03 | 0.3102 | 0.367 | 0.2801 | 74528487 |
| 1713225480 | 0.3156 | -0.0832 | -20.86 | 0.4037 | 0.4221 | 0.3102 | 54363775 |
| 1713139080 | 0.3988 | -0.0036 | -0.89 | 0.4018 | 0.4498 | 0.3473 | 40848129 |
| 1713052680 | 0.4024 | -0.0549 | -12.01 | 0.4571 | 0.4747 | 0.3423 | 85936284 |
| 1712966280 | 0.4573 | 0.0171 | 3.88 | 0.4379 | 0.4669 | 0.3529 | 32486346 |
| 1712879880 | 0.4402 | 0.0022 | 0.50 | 0.4356 | 0.4593 | 0.4252 | 10770492 |
| 1712793480 | 0.438 | 0.0169 | 4.01 | 0.4197 | 0.4446 | 0.4097 | 10420659 |
| 1712707080 | 0.4211 | -0.0089 | -2.07 | 0.4299 | 0.4515 | 0.4199 | 10010715 |
| 1712620680 | 0.43 | -0.0103 | -2.34 | 0.4399 | 0.4511 | 0.4288 | 9190537 |
| 1712534280 | 0.4403 | 0.0114 | 2.66 | 0.4339 | 0.4818 | 0.4214 | 25715052 |
| 1712447880 | 0.4289 | 0.0373 | 9.53 | 0.3909 | 0.4337 | 0.3903 | 15731977 |
| 1712361480 | 0.3916 | 0.0042 | 1.08 | 0.3858 | 0.4195 | 0.3656 | 23508280 |
| 1712275080 | 0.3874 | 0.0267 | 7.40 | 0.3605 | 0.4097 | 0.3522 | 19208006 |
| 1712188680 | 0.3607 | -0.0199 | -5.23 | 0.3796 | 0.3854 | 0.3551 | 9028770 |
| 1712102280 | 0.3806 | -0.0153 | -3.86 | 0.3967 | 0.4015 | 0.368 | 8809905 |
| 1712015880 | 0.3959 | -0.0119 | -2.92 | 0.4066 | 0.408 | 0.381 | 6507528 |
| 1711929480 | 0.4078 | 0.0077 | 1.92 | 0.3989 | 0.4211 | 0.3972 | 9742052 |
| 1711843080 | 0.4001 | 0.0033 | 0.83 | 0.3967 | 0.4087 | 0.3932 | 6843660 |
| 1711756680 | 0.3968 | -0.0149 | -3.62 | 0.4106 | 0.4132 | 0.392 | 7708339 |
| 1711670280 | 0.4117 | -0.0287 | -6.52 | 0.4413 | 0.4484 | 0.4063 | 10405852 |
| 1711583880 | 0.4404 | -0.0093 | -2.07 | 0.449 | 0.465 | 0.4236 | 16418121 |
| 1711497480 | 0.4497 | 0.0433 | 10.65 | 0.4062 | 0.4658 | 0.4062 | 29945213 |
| 1711411080 | 0.4064 | 0.0378 | 10.26 | 0.3675 | 0.4344 | 0.3674 | 36299633 |
| 1711324680 | 0.3686 | 0.015 | 4.24 | 0.3559 | 0.3713 | 0.3501 | 12690309 |
| 1711238280 | 0.3536 | 0.022 | 6.63 | 0.3306 | 0.3686 | 0.3256 | 16574275 |
| 1711151880 | 0.3316 | -0.0032 | -0.96 | 0.3341 | 0.3417 | 0.3191 | 6270146 |
| 1711065480 | 0.3348 | 0.0036 | 1.09 | 0.331 | 0.3401 | 0.3273 | 8333206 |
| 1710979080 | 0.3312 | 0.023 | 7.46 | 0.3094 | 0.3324 | 0.2974 | 8406566 |
| 1710892680 | 0.3082 | -0.024 | -7.22 | 0.3336 | 0.3359 | 0.2942 | 16065679 |
| 1710806280 | 0.3322 | -0.0111 | -3.23 | 0.3421 | 0.3476 | 0.3246 | 6377007 |
| 1710719880 | 0.3433 | 0.0127 | 3.84 | 0.3317 | 0.3483 | 0.321 | 8382971 |
| 1710633480 | 0.3306 | -0.0356 | -9.72 | 0.3663 | 0.3761 | 0.3274 | 10021610 |
| 1710547080 | 0.3662 | -0.0058 | -1.56 | 0.3808 | 0.3854 | 0.3429 | 8514726 |
| 1710460680 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1710374280 | 0.372 | -0.0156 | -4.02 | 0.3869 | 0.3948 | 0.3675 | 11765453 |
| 1710287880 | 0.3876 | 0.0018 | 0.47 | 0.3864 | 0.3883 | 0.3669 | 10693566 |
| 1710201480 | 0.3858 | -0.003 | -0.77 | 0.3865 | 0.3927 | 0.3779 | 24270611 |
| 1710115080 | 0.3888 | 0.0273 | 7.55 | 0.361 | 0.4381 | 0.3552 | 63899930 |
| 1710028680 | 0.3615 | 0.013 | 3.73 | 0.3483 | 0.3657 | 0.3472 | 10027376 |
| 1709942280 | 0.3485 | 0.0045 | 1.31 | 0.3446 | 0.3595 | 0.3291 | 12250670 |
| 1709855880 | 0.344 | 0.0072 | 2.14 | 0.3362 | 0.3469 | 0.3287 | 9093254 |
| 1709769480 | 0.3368 | 0.0236 | 7.54 | 0.3168 | 0.3394 | 0.3136 | 13588779 |
| 1709683080 | 0.3132 | -0.041 | -11.58 | 0.3538 | 0.3665 | 0.29 | 18542930 |
| 1709596680 | 0.3542 | -0.0063 | -1.75 | 0.3607 | 0.3694 | 0.3442 | 38923750 |
| 1709510280 | 0.3605 | -0.0133 | -3.56 | 0.3685 | 0.3794 | 0.3436 | 13176346 |
| 1709423880 | 0.3738 | -0.0025 | -0.66 | 0.3776 | 0.3812 | 0.3637 | 11629168 |
| 1709337480 | 0.3763 | 0.0109 | 2.98 | 0.3661 | 0.3818 | 0.3659 | 9693687 |
| 1709251080 | 0.3654 | 0.0169 | 4.85 | 0.3484 | 0.3724 | 0.3438 | 22590750 |
| 1709164680 | 0.3485 | -0.0274 | -7.29 | 0.3766 | 0.3951 | 0.3231 | 26514946 |
| 1709078280 | 0.3759 | 0.0022 | 0.59 | 0.3736 | 0.3859 | 0.3703 | 8018302 |
| 1708991880 | 0.3737 | 0.0103 | 2.83 | 0.3631 | 0.3755 | 0.3571 | 6679874 |
| 1708905480 | 0.3634 | -0.0024 | -0.66 | 0.3657 | 0.3716 | 0.36 | 7720627 |
| 1708819080 | 0.3658 | -0.011 | -2.92 | 0.3767 | 0.3782 | 0.3565 | 7248365 |
| 1708732680 | 0.3768 | 0.0095 | 2.59 | 0.369 | 0.3928 | 0.361 | 20778395 |
| 1708646280 | 0.3673 | 0.0009 | 0.25 | 0.3685 | 0.3746 | 0.359 | 11416401 |
| 1708559880 | 0.3664 | -0.0014 | -0.38 | 0.3671 | 0.3749 | 0.3465 | 12140243 |
| 1708473480 | 0.3678 | -0.0203 | -5.23 | 0.3886 | 0.425 | 0.362 | 27387339 |
| 1708387080 | 0.3881 | -0.0055 | -1.40 | 0.3926 | 0.3985 | 0.3775 | 32061077 |
| 1708300680 | 0.3936 | 0.0662 | 20.22 | 0.3277 | 0.4616 | 0.325 | 125792226 |
| 1708214280 | 0.3274 | -0.0066 | -1.98 | 0.3337 | 0.3372 | 0.3197 | 8532095 |
| 1708127880 | 0.334 | 0.0003 | 0.09 | 0.334 | 0.3432 | 0.3281 | 7965071 |
| 1708041480 | 0.3337 | -0.0006 | -0.18 | 0.3342 | 0.3439 | 0.3283 | 10128529 |
| 1707955080 | 0.3343 | 0.0119 | 3.69 | 0.3209 | 0.3383 | 0.3201 | 14155677 |
| 1707868680 | 0.3224 | 0.0046 | 1.45 | 0.3183 | 0.3573 | 0.3171 | 27690076 |
| 1707782280 | 0.3178 | 0.017 | 5.65 | 0.3001 | 0.3327 | 0.2957 | 22958883 |
| 1707695880 | 0.3008 | 0.0019 | 0.64 | 0.2992 | 0.3087 | 0.2984 | 6739269 |
| 1707609480 | 0.2989 | -0.0122 | -3.92 | 0.3116 | 0.3126 | 0.2941 | 9369167 |
| 1707523080 | 0.3111 | 0.0052 | 1.70 | 0.3061 | 0.3156 | 0.2992 | 9675097 |
| 1707436680 | 0.3059 | 0.0005 | 0.16 | 0.3065 | 0.3113 | 0.3054 | 4164985 |
| 1707350280 | 0.3054 | 0.0049 | 1.63 | 0.3004 | 0.3075 | 0.299 | 5578099 |
| 1707263880 | 0.3005 | 0.0053 | 1.80 | 0.295 | 0.3094 | 0.2804 | 18494713 |
| 1707177480 | 0.2952 | -0.0034 | -1.14 | 0.2989 | 0.2993 | 0.2923 | 7311358 |
| 1707091080 | 0.2986 | -0.0045 | -1.48 | 0.3021 | 0.3036 | 0.2966 | 3341498 |
| 1707004680 | 0.3031 | 0.0059 | 1.99 | 0.2976 | 0.3085 | 0.2962 | 6894582 |
| 1706918280 | 0.2972 | -0.0028 | -0.93 | 0.3 | 0.3025 | 0.2957 | 4376329 |
| 1706831880 | 0.3 | 0.0053 | 1.80 | 0.296 | 0.3019 | 0.2917 | 7073797 |
| 1706745480 | 0.2947 | -0.0101 | -3.31 | 0.3066 | 0.3066 | 0.2919 | 7743237 |
| 1706659080 | 0.3048 | -0.0016 | -0.52 | 0.3053 | 0.313 | 0.3031 | 5760242 |
| 1706572680 | 0.3064 | 0.0015 | 0.49 | 0.3037 | 0.3096 | 0.2949 | 13769310 |
| 1706486280 | 0.3049 | 0.0104 | 3.53 | 0.2933 | 0.3256 | 0.2924 | 51114134 |
| 1706399880 | 0.2945 | -0.0146 | -4.72 | 0.3088 | 0.3107 | 0.285 | 18553608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
