We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 5.34E-6 | 2.0E-8 | 0.38 | 5.31E-6 | 5.45E-6 | 5.11E-6 | 349624 |
| 1714435080 | 5.32E-6 | -5.0E-8 | -0.93 | 5.35E-6 | 5.44E-6 | 5.21E-6 | 347119 |
| 1714348680 | 5.37E-6 | -9.0E-8 | -1.65 | 5.44E-6 | 5.47E-6 | 5.25E-6 | 458072 |
| 1714262280 | 5.46E-6 | -1.0E-8 | -0.18 | 5.49E-6 | 5.53E-6 | 5.38E-6 | 214653 |
| 1714175880 | 5.47E-6 | -6.0E-8 | -1.08 | 5.53E-6 | 5.56E-6 | 5.41E-6 | 211751 |
| 1714089480 | 5.53E-6 | -3.0E-8 | -0.54 | 5.56E-6 | 5.64E-6 | 5.39E-6 | 381915 |
| 1714003080 | 5.56E-6 | -7.0E-8 | -1.24 | 5.62E-6 | 5.81E-6 | 5.52E-6 | 871737 |
| 1713916680 | 5.63E-6 | -9.0E-8 | -1.57 | 5.73E-6 | 5.86E-6 | 5.57E-6 | 503320 |
| 1713830280 | 5.72E-6 | -1.0E-7 | -1.72 | 5.82E-6 | 5.91E-6 | 5.58E-6 | 599334 |
| 1713743880 | 5.82E-6 | -1.8E-7 | -3.00 | 6.04E-6 | 6.12E-6 | 5.72E-6 | 1111542 |
| 1713657480 | 6.0E-6 | -2.6E-7 | -4.15 | 6.27E-6 | 6.84E-6 | 5.99E-6 | 1571280 |
| 1713571080 | 6.26E-6 | -3.1E-7 | -4.72 | 6.6E-6 | 6.82E-6 | 6.13E-6 | 1472244 |
| 1713484680 | 6.57E-6 | -4.0E-8 | -0.61 | 6.65E-6 | 7.48E-6 | 6.27E-6 | 3746211 |
| 1713398280 | 6.61E-6 | 1.0E-6 | 18.18 | 5.5E-6 | 6.72E-6 | 5.25E-6 | 2632077 |
| 1713311880 | 5.5E-6 | 5.2E-7 | 10.44 | 4.92E-6 | 5.84E-6 | 4.44E-6 | 4370445 |
| 1713225480 | 4.98E-6 | -1.0E-6 | -16.45 | 6.14E-6 | 6.5E-6 | 4.9E-6 | 2858826 |
| 1713139080 | 6.08E-6 | -2.4E-7 | -3.80 | 6.36E-6 | 6.99E-6 | 5.42E-6 | 3872009 |
| 1713052680 | 6.32E-6 | -4.7E-7 | -6.92 | 6.8E-6 | 7.02E-6 | 5.61E-6 | 5128546 |
| 1712966280 | 6.79E-6 | 5.0E-7 | 7.95 | 6.24E-6 | 6.92E-6 | 5.51E-6 | 2190139 |
| 1712879880 | 6.29E-6 | 5.0E-8 | 0.80 | 6.19E-6 | 6.49E-6 | 6.01E-6 | 469288 |
| 1712793480 | 6.24E-6 | 1.4E-7 | 2.30 | 6.07E-6 | 6.33E-6 | 5.91E-6 | 609849 |
| 1712707080 | 6.1E-6 | 1.2E-7 | 2.01 | 6.0E-6 | 6.4E-6 | 5.93E-6 | 584190 |
| 1712620680 | 5.98E-6 | -3.7E-7 | -5.83 | 6.36E-6 | 6.51E-6 | 5.92E-6 | 584939 |
| 1712534280 | 6.35E-6 | 1.2E-7 | 1.93 | 6.3E-6 | 6.92E-6 | 6.1E-6 | 1387154 |
| 1712447880 | 6.23E-6 | 4.5E-7 | 7.79 | 5.77E-6 | 6.32E-6 | 5.77E-6 | 973447 |
| 1712361480 | 5.78E-6 | 1.2E-7 | 2.12 | 5.65E-6 | 6.16E-6 | 5.51E-6 | 1732153 |
| 1712275080 | 5.66E-6 | 1.9E-7 | 3.47 | 5.46E-6 | 5.98E-6 | 5.4E-6 | 701553 |
| 1712188680 | 5.47E-6 | -3.5E-7 | -6.01 | 5.79E-6 | 5.82E-6 | 5.43E-6 | 315524 |
| 1712102280 | 5.82E-6 | 1.4E-7 | 2.46 | 5.7E-6 | 5.86E-6 | 5.64E-6 | 353718 |
| 1712015880 | 5.68E-6 | -5.0E-8 | -0.87 | 5.71E-6 | 5.72E-6 | 5.54E-6 | 222294 |
| 1711929480 | 5.73E-6 | -2.0E-8 | -0.35 | 5.71E-6 | 5.98E-6 | 5.69E-6 | 270945 |
| 1711843080 | 5.75E-6 | 7.0E-8 | 1.23 | 5.67E-6 | 5.84E-6 | 5.64E-6 | 243093 |
| 1711756680 | 5.68E-6 | -1.6E-7 | -2.74 | 5.81E-6 | 5.83E-6 | 5.65E-6 | 258005 |
| 1711670280 | 5.84E-6 | -5.0E-7 | -7.89 | 6.36E-6 | 6.46E-6 | 5.72E-6 | 884343 |
| 1711583880 | 6.34E-6 | -1.0E-7 | -1.55 | 6.41E-6 | 6.64E-6 | 6.09E-6 | 970248 |
| 1711497480 | 6.44E-6 | 6.2E-7 | 10.65 | 5.81E-6 | 6.67E-6 | 5.81E-6 | 1798758 |
| 1711411080 | 5.82E-6 | 3.4E-7 | 6.20 | 5.49E-6 | 6.48E-6 | 5.49E-6 | 1865327 |
| 1711324680 | 5.48E-6 | -5.0E-8 | -0.90 | 5.54E-6 | 5.63E-6 | 5.42E-6 | 391493 |
| 1711238280 | 5.53E-6 | 3.2E-7 | 6.14 | 5.18E-6 | 5.66E-6 | 5.14E-6 | 1045766 |
| 1711151880 | 5.21E-6 | 1.0E-7 | 1.96 | 5.11E-6 | 5.22E-6 | 5.04E-6 | 353361 |
| 1711065480 | 5.11E-6 | 2.2E-7 | 4.50 | 4.89E-6 | 5.12E-6 | 4.89E-6 | 414602 |
| 1710979080 | 4.89E-6 | -8.0E-8 | -1.61 | 4.96E-6 | 5.06E-6 | 4.84E-6 | 383143 |
| 1710892680 | 4.97E-6 | 7.0E-8 | 1.43 | 4.93E-6 | 5.0E-6 | 4.65E-6 | 676268 |
| 1710806280 | 4.9E-6 | -1.0E-7 | -2.00 | 5.0E-6 | 5.06E-6 | 4.85E-6 | 686156 |
| 1710719880 | 5.0E-6 | -6.0E-8 | -1.19 | 5.05E-6 | 5.12E-6 | 4.95E-6 | 490277 |
| 1710633480 | 5.06E-6 | -2.1E-7 | -3.98 | 5.27E-6 | 5.43E-6 | 4.89E-6 | 792559 |
| 1710547080 | 5.27E-6 | 1.7E-7 | 3.33 | 5.32E-6 | 5.46E-6 | 5.16E-6 | 545623 |
| 1710460680 | 5.1E-6 | 0 | 0.00 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 0 |
| 1710374280 | 5.1E-6 | -3.3E-7 | -6.08 | 5.43E-6 | 5.48E-6 | 5.06E-6 | 906104 |
| 1710287880 | 5.43E-6 | 8.0E-8 | 1.50 | 5.35E-6 | 5.44E-6 | 5.12E-6 | 517711 |
| 1710201480 | 5.35E-6 | -2.9E-7 | -5.14 | 5.64E-6 | 5.71E-6 | 5.23E-6 | 1232461 |
| 1710115080 | 5.64E-6 | 3.5E-7 | 6.62 | 5.28E-6 | 6.32E-6 | 5.13E-6 | 3756955 |
| 1710028680 | 5.29E-6 | 1.8E-7 | 3.52 | 5.11E-6 | 5.36E-6 | 5.1E-6 | 510613 |
| 1709942280 | 5.11E-6 | -4.0E-8 | -0.78 | 5.16E-6 | 5.33E-6 | 4.89E-6 | 1120579 |
| 1709855880 | 5.15E-6 | 6.0E-8 | 1.18 | 5.09E-6 | 5.16E-6 | 5.0E-6 | 393178 |
| 1709769480 | 5.09E-6 | 1.7E-7 | 3.46 | 4.97E-6 | 5.23E-6 | 4.92E-6 | 907081 |
| 1709683080 | 4.92E-6 | -2.7E-7 | -5.20 | 5.18E-6 | 5.52E-6 | 4.76E-6 | 1094551 |
| 1709596680 | 5.19E-6 | -5.2E-7 | -9.11 | 5.7E-6 | 5.77E-6 | 5.14E-6 | 684618 |
| 1709510280 | 5.71E-6 | -3.2E-7 | -5.31 | 5.96E-6 | 6.11E-6 | 5.61E-6 | 572145 |
| 1709423880 | 6.03E-6 | -1.0E-8 | -0.17 | 6.06E-6 | 6.12E-6 | 5.89E-6 | 442734 |
| 1709337480 | 6.04E-6 | 7.0E-8 | 1.17 | 5.99E-6 | 6.19E-6 | 5.97E-6 | 323098 |
| 1709251080 | 5.97E-6 | 3.9E-7 | 6.99 | 5.58E-6 | 6.07E-6 | 5.54E-6 | 1146532 |
| 1709164680 | 5.58E-6 | -1.0E-6 | -15.20 | 6.59E-6 | 6.9E-6 | 5.54E-6 | 1492226 |
| 1709078280 | 6.58E-6 | -2.8E-7 | -4.08 | 6.85E-6 | 6.9E-6 | 6.46E-6 | 554621 |
| 1708991880 | 6.86E-6 | -1.6E-7 | -2.28 | 7.02E-6 | 7.23E-6 | 6.76E-6 | 425208 |
| 1708905480 | 7.02E-6 | -8.0E-8 | -1.13 | 7.08E-6 | 7.21E-6 | 6.98E-6 | 258365 |
| 1708819080 | 7.1E-6 | -3.0E-7 | -4.05 | 7.43E-6 | 7.47E-6 | 6.98E-6 | 471084 |
| 1708732680 | 7.4E-6 | 2.6E-7 | 3.64 | 7.18E-6 | 7.72E-6 | 7.08E-6 | 894847 |
| 1708646280 | 7.14E-6 | 8.0E-8 | 1.13 | 7.1E-6 | 7.22E-6 | 6.99E-6 | 381420 |
| 1708559880 | 7.06E-6 | 2.0E-8 | 0.28 | 7.05E-6 | 7.21E-6 | 6.81E-6 | 576161 |
| 1708473480 | 7.04E-6 | -4.6E-7 | -6.13 | 7.5E-6 | 8.19E-6 | 7.01E-6 | 1290123 |
| 1708387080 | 7.5E-6 | -4.0E-8 | -0.53 | 7.53E-6 | 7.67E-6 | 7.24E-6 | 1104922 |
| 1708300680 | 7.54E-6 | 1.0E-6 | 15.77 | 6.34E-6 | 8.91E-6 | 6.3E-6 | 5444845 |
| 1708214280 | 6.34E-6 | -6.0E-8 | -0.94 | 6.42E-6 | 6.48E-6 | 6.24E-6 | 254966 |
| 1708127880 | 6.4E-6 | -5.0E-8 | -0.78 | 6.44E-6 | 6.62E-6 | 6.33E-6 | 301894 |
| 1708041480 | 6.45E-6 | 1.0E-8 | 0.16 | 6.46E-6 | 6.62E-6 | 6.33E-6 | 332864 |
| 1707955080 | 6.44E-6 | -5.0E-8 | -0.77 | 6.46E-6 | 6.83E-6 | 6.37E-6 | 768072 |
| 1707868680 | 6.49E-6 | 1.2E-7 | 1.88 | 6.39E-6 | 7.28E-6 | 6.35E-6 | 1420175 |
| 1707782280 | 6.37E-6 | 1.4E-7 | 2.25 | 6.21E-6 | 6.7E-6 | 6.15E-6 | 1117785 |
| 1707695880 | 6.23E-6 | -4.0E-8 | -0.64 | 6.26E-6 | 6.39E-6 | 6.08E-6 | 427761 |
| 1707609480 | 6.27E-6 | -3.4E-7 | -5.14 | 6.61E-6 | 6.62E-6 | 6.22E-6 | 365670 |
| 1707523080 | 6.61E-6 | -1.5E-7 | -2.22 | 6.74E-6 | 6.75E-6 | 6.43E-6 | 336456 |
| 1707436680 | 6.76E-6 | -1.4E-7 | -2.03 | 6.9E-6 | 6.97E-6 | 6.71E-6 | 208643 |
| 1707350280 | 6.9E-6 | -8.0E-8 | -1.15 | 6.99E-6 | 7.07E-6 | 6.9E-6 | 161619 |
| 1707263880 | 6.98E-6 | 7.0E-8 | 1.01 | 6.91E-6 | 7.2E-6 | 6.59E-6 | 930710 |
| 1707177480 | 6.91E-6 | -1.0E-7 | -1.43 | 7.0E-6 | 7.02E-6 | 6.82E-6 | 181211 |
| 1707091080 | 7.01E-6 | -5.0E-8 | -0.71 | 7.04E-6 | 7.05E-6 | 6.93E-6 | 89001 |
| 1707004680 | 7.06E-6 | 1.7E-7 | 2.47 | 6.88E-6 | 7.15E-6 | 6.84E-6 | 299951 |
| 1706918280 | 6.89E-6 | -8.0E-8 | -1.15 | 6.96E-6 | 7.05E-6 | 6.88E-6 | 302313 |
| 1706831880 | 6.97E-6 | 3.0E-8 | 0.43 | 6.95E-6 | 7.17E-6 | 6.92E-6 | 335408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
