Biconomy Token Historical Data - BICOUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Biconomy Token (Binance:BICOUSDT)
Biconomy Token (Binance:BICOUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.4324	-0.0294	-6.37	0.4599	0.4676	0.4122	6860189
1714435080	0.4618	-0.0196	-4.07	0.4825	0.4851	0.4496	7543730
1714348680	0.4814	-0.0068	-1.39	0.4882	0.4993	0.4786	3513851
1714262280	0.4882	0.0034	0.70	0.4871	0.4917	0.4615	4985060
1714175880	0.4848	-0.0217	-4.28	0.5067	0.5076	0.4742	4576332
1714089480	0.5065	-0.0137	-2.63	0.5223	0.5235	0.4885	7154104
1714003080	0.5202	-0.0336	-6.07	0.5541	0.5756	0.5121	9506459
1713916680	0.5538	0.0026	0.47	0.5493	0.5621	0.5418	7342617
1713830280	0.5512	0.0057	1.04	0.5466	0.5721	0.5418	9517977
1713743880	0.5455	-0.002	-0.37	0.5468	0.5666	0.5277	9329171
1713657480	0.5475	0.0388	7.63	0.5091	0.5511	0.5013	7385986
1713571080	0.5087	-0.0055	-1.07	0.513	0.5278	0.47	11717562
1713484680	0.5142	0.0116	2.31	0.5058	0.5206	0.4865	5907279
1713398280	0.5026	-0.0016	-0.32	0.5042	0.5235	0.4805	9315596
1713311880	0.5042	0.0018	0.36	0.5003	0.5153	0.4742	8308940
1713225480	0.5024	-0.0516	-9.31	0.5497	0.5795	0.4833	14068632
1713139080	0.554	0.0376	7.28	0.5145	0.5706	0.4953	13903477
1713052680	0.5164	-0.0796	-13.36	0.5919	0.6009	0.425	24704149
1712966280	0.596	-0.1093	-15.50	0.7082	0.754	0.504	23723189
1712879880	0.7053	-0.0294	-4.00	0.7335	0.7789	0.6933	17907812
1712793480	0.7347	-0.0302	-3.95	0.7646	0.7821	0.7241	16078483
1712707080	0.7649	-0.0362	-4.52	0.7978	0.8316	0.755	31225689
1712620680	0.8011	-0.1311	-14.06	0.9334	0.9415	0.7986	38747690
1712534280	0.9322	0.1753	23.16	0.7548	0.9862	0.7434	70983773
1712447880	0.7569	0.148	24.31	0.6021	0.7791	0.6006	44546910
1712361480	0.6089	-0.115	-15.89	0.7184	0.7273	0.5924	23776365
1712275080	0.7239	-0.0905	-11.11	0.8266	0.85	0.7113	25313538
1712188680	0.8144	0.081	11.04	0.7263	0.86	0.6986	45395225
1712102280	0.7334	0.0087	1.20	0.7278	0.77	0.63	40022260
1712015880	0.7247	0.0584	8.76	0.6651	0.7437	0.622	32005848
1711929480	0.6663	0.0197	3.05	0.645	0.7	0.6443	14459684
1711843080	0.6466	-0.0245	-3.65	0.6692	0.6846	0.6372	11560887
1711756680	0.6711	0.036	5.67	0.6315	0.7158	0.5981	45714987
1711670280	0.6351	0.0886	16.21	0.5489	0.6674	0.5306	31971405
1711583880	0.5465	-0.0246	-4.31	0.5696	0.5818	0.527	8188802
1711497480	0.5711	0.0091	1.62	0.5611	0.579	0.5496	8684483
1711411080	0.562	0.0207	3.82	0.5392	0.5726	0.5366	9992503
1711324680	0.5413	0.0271	5.27	0.517	0.5593	0.5042	10888090
1711238280	0.5142	-0.0017	-0.33	0.5124	0.532	0.5077	4343482
1711151880	0.5159	-0.0127	-2.40	0.5278	0.543	0.4881	7650663
1711065480	0.5286	-0.0013	-0.25	0.5275	0.5446	0.509	6431750
1710979080	0.5299	0.0511	10.67	0.482	0.5345	0.4517	7698299
1710892680	0.4788	-0.0679	-12.42	0.5468	0.5478	0.4642	16071737
1710806280	0.5467	-0.0454	-7.67	0.5904	0.5999	0.5382	6110962
1710719880	0.5921	0.0258	4.56	0.571	0.6033	0.5361	6126107
1710633480	0.5663	-0.0634	-10.07	0.6316	0.6477	0.5543	7347952
1710547080	0.6297	-0.0821	-11.53	0.6923	0.7132	0.5981	7229009
1710460680	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1710374280	0.7118	0.0504	7.62	0.6591	0.7539	0.6506	22336337
1710287880	0.6614	0.0037	0.56	0.6578	0.6772	0.6158	13820550
1710201480	0.6577	0.0422	6.86	0.618	0.67	0.5932	13577317
1710115080	0.6155	0.0376	6.51	0.5767	0.6645	0.562	18955069
1710028680	0.5779	0.039	7.24	0.5377	0.6071	0.5373	12090994
1709942280	0.5389	-0.0282	-4.97	0.5662	0.5749	0.5119	8387155
1709855880	0.5671	0.0435	8.31	0.5242	0.5745	0.5167	12989988
1709769480	0.5236	0.0265	5.33	0.5011	0.55	0.498	21446465
1709683080	0.4971	-0.0029	-0.58	0.4989	0.5325	0.4216	16702765
1709596680	0.5	-0.0206	-3.96	0.5204	0.5295	0.4795	15207513
1709510280	0.5206	-0.0186	-3.45	0.5381	0.5464	0.4926	11983565
1709423880	0.5392	0.0371	7.39	0.5043	0.5948	0.4868	44668229
1709337480	0.5021	0.0955	23.49	0.4099	0.5276	0.4085	51877572
1709251080	0.4066	0.0163	4.18	0.3899	0.4967	0.3864	26166853
1709164680	0.3903	-0.0029	-0.74	0.3938	0.4093	0.3475	12875115
1709078280	0.3932	0.012	3.15	0.3806	0.3958	0.3766	10606982
1708991880	0.3812	0.0062	1.65	0.3744	0.385	0.3573	12808492
1708905480	0.375	-0.0112	-2.90	0.3864	0.3966	0.3674	10889429
1708819080	0.3862	-0.0038	-0.97	0.3919	0.3983	0.3762	9436744
1708732680	0.39	-0.0022	-0.56	0.3929	0.407	0.3811	7547450
1708646280	0.3922	-0.0041	-1.03	0.3965	0.4107	0.3806	7703928
1708559880	0.3963	-0.0377	-8.69	0.4331	0.4375	0.3858	6331598
1708473480	0.434	-0.0161	-3.58	0.4518	0.4569	0.4097	6917397
1708387080	0.4501	0.0079	1.79	0.442	0.4731	0.4405	5717093
1708300680	0.4422	0.0133	3.10	0.4268	0.451	0.4217	4761801
1708214280	0.4289	0.0063	1.49	0.4226	0.4369	0.4028	5488811
1708127880	0.4226	0.0114	2.77	0.4119	0.4291	0.4019	5990723
1708041480	0.4112	-0.0037	-0.89	0.4141	0.424	0.403	3434081
1707955080	0.4149	0.0223	5.68	0.392	0.42	0.389	3565901
1707868680	0.3926	0.003	0.77	0.3904	0.4046	0.3807	3476507
1707782280	0.3896	0.0049	1.27	0.3835	0.3993	0.3835	3750056
1707695880	0.3847	0.0037	0.97	0.3812	0.3953	0.38	2770565
1707609480	0.381	0.0012	0.32	0.3814	0.3852	0.3734	1931961
1707523080	0.3798	0.0069	1.85	0.3725	0.3925	0.3718	5635166
1707436680	0.3729	0.0217	6.18	0.352	0.382	0.3498	4972358
1707350280	0.3512	0.0122	3.60	0.3396	0.3638	0.3371	6231842
1707263880	0.339	0.0105	3.20	0.3287	0.3415	0.3275	1673002
1707177480	0.3285	-0.0036	-1.08	0.3323	0.3332	0.3211	1987468
1707091080	0.3321	-0.0125	-3.63	0.3439	0.3444	0.3308	909386
1707004680	0.3446	-0.0075	-2.13	0.3518	0.3553	0.3434	746869
1706918280	0.3521	0.0086	2.50	0.343	0.354	0.3428	1338441
1706831880	0.3435	0.0037	1.09	0.3408	0.3453	0.3325	1615849

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions