We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.17E-6 | 0 | 0.00 | 1.18E-6 | 1.21E-6 | 1.15E-6 | 469929 |
| 1714348680 | 1.17E-6 | 0 | 0.00 | 1.18E-6 | 1.2E-6 | 1.16E-6 | 165321 |
| 1714262280 | 1.17E-6 | 3.0E-8 | 2.63 | 1.14E-6 | 1.18E-6 | 1.13E-6 | 159208 |
| 1714175880 | 1.14E-6 | -1.0E-8 | -0.87 | 1.16E-6 | 1.16E-6 | 1.12E-6 | 293279 |
| 1714089480 | 1.15E-6 | -2.0E-8 | -1.71 | 1.18E-6 | 1.18E-6 | 1.13E-6 | 305696 |
| 1714003080 | 1.17E-6 | -4.0E-8 | -3.31 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 618344 |
| 1713916680 | 1.21E-6 | 3.0E-8 | 2.54 | 1.18E-6 | 1.28E-6 | 1.17E-6 | 703564 |
| 1713830280 | 1.18E-6 | -3.0E-8 | -2.48 | 1.21E-6 | 1.25E-6 | 1.17E-6 | 805566 |
| 1713743880 | 1.21E-6 | 1.0E-8 | 0.83 | 1.2E-6 | 1.31E-6 | 1.17E-6 | 588007 |
| 1713657480 | 1.2E-6 | 8.0E-8 | 7.14 | 1.12E-6 | 1.21E-6 | 1.12E-6 | 400349 |
| 1713571080 | 1.12E-6 | 0 | 0.00 | 1.13E-6 | 1.14E-6 | 1.1E-6 | 457408 |
| 1713484680 | 1.12E-6 | -4.0E-8 | -3.45 | 1.17E-6 | 1.17E-6 | 1.12E-6 | 616832 |
| 1713398280 | 1.16E-6 | -1.0E-8 | -0.85 | 1.15E-6 | 1.23E-6 | 1.11E-6 | 1563515 |
| 1713311880 | 1.17E-6 | 7.0E-8 | 6.36 | 1.1E-6 | 1.47E-6 | 1.07E-6 | 9729612 |
| 1713225480 | 1.1E-6 | 1.0E-8 | 0.92 | 1.08E-6 | 1.11E-6 | 1.04E-6 | 449524 |
| 1713139080 | 1.09E-6 | 4.0E-8 | 3.81 | 1.05E-6 | 1.1E-6 | 1.03E-6 | 233796 |
| 1713052680 | 1.05E-6 | -1.1E-7 | -9.48 | 1.16E-6 | 1.18E-6 | 9.7E-7 | 1189715 |
| 1712966280 | 1.16E-6 | -1.6E-7 | -12.12 | 1.33E-6 | 1.34E-6 | 1.14E-6 | 1076401 |
| 1712879880 | 1.32E-6 | -3.0E-8 | -2.22 | 1.36E-6 | 1.36E-6 | 1.32E-6 | 305797 |
| 1712793480 | 1.35E-6 | -5.0E-8 | -3.57 | 1.41E-6 | 1.43E-6 | 1.35E-6 | 206990 |
| 1712707080 | 1.4E-6 | 1.0E-8 | 0.72 | 1.4E-6 | 1.43E-6 | 1.37E-6 | 200335 |
| 1712620680 | 1.39E-6 | -1.0E-7 | -6.71 | 1.49E-6 | 1.64E-6 | 1.38E-6 | 2595901 |
| 1712534280 | 1.49E-6 | 1.6E-7 | 12.03 | 1.33E-6 | 1.68E-6 | 1.32E-6 | 5547659 |
| 1712447880 | 1.33E-6 | -3.0E-8 | -2.21 | 1.36E-6 | 1.39E-6 | 1.29E-6 | 414418 |
| 1712361480 | 1.36E-6 | -3.0E-8 | -2.16 | 1.36E-6 | 1.38E-6 | 1.34E-6 | 214449 |
| 1712275080 | 1.39E-6 | 0 | 0.00 | 1.4E-6 | 1.43E-6 | 1.36E-6 | 307327 |
| 1712188680 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.46E-6 | 1.38E-6 | 429567 |
| 1712102280 | 1.41E-6 | -7.0E-8 | -4.73 | 1.49E-6 | 1.55E-6 | 1.41E-6 | 1732991 |
| 1712015880 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.49E-6 | 1.42E-6 | 1927388 |
| 1711929480 | 1.49E-6 | -3.0E-8 | -1.97 | 1.51E-6 | 1.66E-6 | 1.48E-6 | 2460947 |
| 1711843080 | 1.52E-6 | 1.0E-8 | 0.66 | 1.51E-6 | 1.56E-6 | 1.42E-6 | 1815996 |
| 1711756680 | 1.51E-6 | -1.6E-7 | -9.58 | 1.64E-6 | 1.66E-6 | 1.5E-6 | 1576051 |
| 1711670280 | 1.67E-6 | 2.7E-7 | 19.29 | 1.41E-6 | 1.97E-6 | 1.39E-6 | 14595822 |
| 1711583880 | 1.4E-6 | 1.0E-8 | 0.72 | 1.4E-6 | 1.42E-6 | 1.35E-6 | 815771 |
| 1711497480 | 1.39E-6 | 5.0E-8 | 3.73 | 1.36E-6 | 1.41E-6 | 1.36E-6 | 564216 |
| 1711411080 | 1.34E-6 | -2.0E-8 | -1.47 | 1.38E-6 | 1.4E-6 | 1.34E-6 | 574949 |
| 1711324680 | 1.36E-6 | 1.0E-8 | 0.74 | 1.34E-6 | 1.42E-6 | 1.32E-6 | 1479716 |
| 1711238280 | 1.35E-6 | 0 | 0.00 | 1.34E-6 | 1.4E-6 | 1.32E-6 | 1110443 |
| 1711151880 | 1.35E-6 | 3.0E-8 | 2.27 | 1.33E-6 | 1.39E-6 | 1.32E-6 | 765306 |
| 1711065480 | 1.32E-6 | 0 | 0.00 | 1.31E-6 | 1.34E-6 | 1.29E-6 | 210711 |
| 1710979080 | 1.32E-6 | -7.0E-8 | -5.04 | 1.4E-6 | 1.4E-6 | 1.29E-6 | 945145 |
| 1710892680 | 1.39E-6 | 1.0E-8 | 0.72 | 1.37E-6 | 1.45E-6 | 1.35E-6 | 1465581 |
| 1710806280 | 1.38E-6 | -7.0E-8 | -4.83 | 1.44E-6 | 1.45E-6 | 1.34E-6 | 551622 |
| 1710719880 | 1.45E-6 | 2.0E-8 | 1.40 | 1.44E-6 | 1.46E-6 | 1.38E-6 | 908613 |
| 1710633480 | 1.43E-6 | -7.0E-8 | -4.67 | 1.5E-6 | 1.55E-6 | 1.41E-6 | 1001692 |
| 1710547080 | 1.5E-6 | -1.4E-7 | -8.54 | 1.55E-6 | 1.55E-6 | 1.45E-6 | 334036 |
| 1710460680 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
| 1710374280 | 1.64E-6 | 8.0E-8 | 5.13 | 1.56E-6 | 1.69E-6 | 1.55E-6 | 828537 |
| 1710287880 | 1.56E-6 | 2.0E-8 | 1.30 | 1.54E-6 | 1.92E-6 | 1.51E-6 | 4374338 |
| 1710201480 | 1.54E-6 | -3.0E-8 | -1.91 | 1.58E-6 | 1.58E-6 | 1.48E-6 | 563083 |
| 1710115080 | 1.57E-6 | -1.0E-8 | -0.63 | 1.58E-6 | 1.81E-6 | 1.55E-6 | 3046322 |
| 1710028680 | 1.58E-6 | 7.0E-8 | 4.64 | 1.52E-6 | 1.61E-6 | 1.52E-6 | 1323122 |
| 1709942280 | 1.51E-6 | -1.0E-8 | -0.66 | 1.53E-6 | 1.53E-6 | 1.41E-6 | 1493209 |
| 1709855880 | 1.52E-6 | 5.0E-8 | 3.40 | 1.48E-6 | 1.52E-6 | 1.45E-6 | 669210 |
| 1709769480 | 1.47E-6 | 0 | 0.00 | 1.48E-6 | 1.49E-6 | 1.39E-6 | 1067158 |
| 1709683080 | 1.47E-6 | -2.0E-8 | -1.34 | 1.48E-6 | 1.65E-6 | 1.45E-6 | 521440 |
| 1709596680 | 1.49E-6 | -1.1E-7 | -6.88 | 1.6E-6 | 1.63E-6 | 1.48E-6 | 552938 |
| 1709510280 | 1.6E-6 | -6.0E-8 | -3.61 | 1.66E-6 | 1.71E-6 | 1.58E-6 | 329770 |
| 1709423880 | 1.66E-6 | 1.1E-7 | 7.10 | 1.56E-6 | 1.77E-6 | 1.51E-6 | 1401712 |
| 1709337480 | 1.55E-6 | 1.9E-7 | 13.97 | 1.37E-6 | 1.57E-6 | 1.37E-6 | 503737 |
| 1709251080 | 1.36E-6 | 4.0E-8 | 3.03 | 1.31E-6 | 1.39E-6 | 1.31E-6 | 389201 |
| 1709164680 | 1.32E-6 | -1.6E-7 | -10.81 | 1.49E-6 | 1.5E-6 | 1.29E-6 | 745429 |
| 1709078280 | 1.48E-6 | -6.0E-8 | -3.90 | 1.53E-6 | 1.53E-6 | 1.46E-6 | 728931 |
| 1708991880 | 1.54E-6 | 0 | 0.00 | 1.55E-6 | 1.62E-6 | 1.52E-6 | 566684 |
| 1708905480 | 1.54E-6 | -3.0E-8 | -1.91 | 1.58E-6 | 1.59E-6 | 1.52E-6 | 640687 |
| 1708819080 | 1.57E-6 | 3.0E-8 | 1.95 | 1.55E-6 | 1.61E-6 | 1.53E-6 | 106835 |
| 1708732680 | 1.54E-6 | 0 | 0.00 | 1.55E-6 | 1.6E-6 | 1.5E-6 | 2586705 |
| 1708646280 | 1.54E-6 | 2.0E-8 | 1.32 | 1.52E-6 | 1.66E-6 | 1.48E-6 | 1753058 |
| 1708559880 | 1.52E-6 | 4.0E-8 | 2.70 | 1.49E-6 | 1.52E-6 | 1.45E-6 | 476387 |
| 1708473480 | 1.48E-6 | -6.0E-8 | -3.90 | 1.52E-6 | 1.53E-6 | 1.46E-6 | 45968 |
| 1708387080 | 1.54E-6 | 6.0E-8 | 4.05 | 1.48E-6 | 1.54E-6 | 1.48E-6 | 159690 |
| 1708300680 | 1.48E-6 | -3.0E-8 | -1.99 | 1.51E-6 | 1.53E-6 | 1.48E-6 | 119819 |
| 1708214280 | 1.51E-6 | 8.0E-8 | 5.59 | 1.42E-6 | 1.55E-6 | 1.42E-6 | 143684 |
| 1708127880 | 1.43E-6 | -2.0E-8 | -1.38 | 1.45E-6 | 1.45E-6 | 1.37E-6 | 101952 |
| 1708041480 | 1.45E-6 | 9.0E-8 | 6.62 | 1.35E-6 | 1.47E-6 | 1.35E-6 | 424312 |
| 1707955080 | 1.36E-6 | -4.0E-8 | -2.86 | 1.4E-6 | 1.41E-6 | 1.34E-6 | 114237 |
| 1707868680 | 1.4E-6 | 3.0E-8 | 2.19 | 1.37E-6 | 1.41E-6 | 1.35E-6 | 86074 |
| 1707782280 | 1.37E-6 | -2.0E-8 | -1.44 | 1.4E-6 | 1.42E-6 | 1.36E-6 | 179070 |
| 1707695880 | 1.39E-6 | -5.0E-8 | -3.47 | 1.44E-6 | 1.45E-6 | 1.39E-6 | 101241 |
| 1707609480 | 1.44E-6 | -7.0E-8 | -4.64 | 1.52E-6 | 1.52E-6 | 1.42E-6 | 1447406 |
| 1707523080 | 1.51E-6 | 0 | 0.00 | 1.51E-6 | 1.52E-6 | 1.46E-6 | 450782 |
| 1707436680 | 1.51E-6 | -4.0E-8 | -2.58 | 1.55E-6 | 1.55E-6 | 1.51E-6 | 86862 |
| 1707350280 | 1.55E-6 | 0 | 0.00 | 1.54E-6 | 1.58E-6 | 1.53E-6 | 89795 |
| 1707263880 | 1.55E-6 | -3.0E-8 | -1.90 | 1.59E-6 | 1.59E-6 | 1.55E-6 | 50868 |
| 1707177480 | 1.58E-6 | -2.0E-8 | -1.25 | 1.59E-6 | 1.61E-6 | 1.56E-6 | 121592 |
| 1707091080 | 1.6E-6 | 4.0E-8 | 2.56 | 1.55E-6 | 1.62E-6 | 1.54E-6 | 155479 |
| 1707004680 | 1.56E-6 | -2.0E-8 | -1.27 | 1.57E-6 | 1.58E-6 | 1.56E-6 | 321784 |
| 1706918280 | 1.58E-6 | -2.0E-8 | -1.25 | 1.59E-6 | 1.6E-6 | 1.57E-6 | 84481 |
| 1706831880 | 1.6E-6 | 2.0E-8 | 1.27 | 1.59E-6 | 1.79E-6 | 1.56E-6 | 1984120 |
| 1706745480 | 1.58E-6 | -1.0E-8 | -0.63 | 1.58E-6 | 1.59E-6 | 1.55E-6 | 114791 |
| 1706659080 | 1.59E-6 | -2.0E-8 | -1.24 | 1.6E-6 | 1.6E-6 | 1.57E-6 | 41127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
