We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.376E-5 | -6.3E-7 | -4.38 | 1.439E-5 | 1.446E-5 | 1.373E-5 | 62605 |
| 1714262280 | 1.439E-5 | 7.0E-8 | 0.49 | 1.438E-5 | 1.449E-5 | 1.403E-5 | 83382 |
| 1714175880 | 1.432E-5 | 0 | 0.00 | 1.434E-5 | 1.452E-5 | 1.393E-5 | 75461 |
| 1714089480 | 1.432E-5 | 3.6E-7 | 2.58 | 1.389E-5 | 1.485E-5 | 1.346E-5 | 58588 |
| 1714003080 | 1.396E-5 | -3.7E-7 | -2.58 | 1.42E-5 | 1.456E-5 | 1.386E-5 | 147489 |
| 1713916680 | 1.433E-5 | -3.5E-7 | -2.38 | 1.473E-5 | 1.473E-5 | 1.407E-5 | 45801 |
| 1713830280 | 1.468E-5 | -4.3E-7 | -2.85 | 1.519E-5 | 1.521E-5 | 1.458E-5 | 82699 |
| 1713743880 | 1.511E-5 | -5.2E-7 | -3.33 | 1.561E-5 | 1.583E-5 | 1.494E-5 | 61365 |
| 1713657480 | 1.563E-5 | 3.9E-7 | 2.56 | 1.515E-5 | 1.567E-5 | 1.508E-5 | 90099 |
| 1713571080 | 1.524E-5 | 5.7E-7 | 3.89 | 1.475E-5 | 1.6E-5 | 1.432E-5 | 194595 |
| 1713484680 | 1.467E-5 | 2.0E-8 | 0.14 | 1.476E-5 | 1.53E-5 | 1.388E-5 | 183296 |
| 1713398280 | 1.465E-5 | 6.3E-7 | 4.49 | 1.393E-5 | 1.487E-5 | 1.354E-5 | 180171 |
| 1713311880 | 1.402E-5 | 3.9E-7 | 2.86 | 1.355E-5 | 1.436E-5 | 1.329E-5 | 238430 |
| 1713225480 | 1.363E-5 | -8.2E-7 | -5.67 | 1.431E-5 | 1.45E-5 | 1.328E-5 | 369371 |
| 1713139080 | 1.445E-5 | 6.3E-7 | 4.56 | 1.383E-5 | 1.5E-5 | 1.335E-5 | 423915 |
| 1713052680 | 1.382E-5 | -2.0E-6 | -12.48 | 1.603E-5 | 1.7E-5 | 1.236E-5 | 1270745 |
| 1712966280 | 1.602E-5 | -5.0E-6 | -23.65 | 2.119E-5 | 2.498E-5 | 1.602E-5 | 1435474 |
| 1712879880 | 2.114E-5 | -8.0E-6 | -27.42 | 2.878E-5 | 2.965E-5 | 2.097E-5 | 669608 |
| 1712793480 | 2.918E-5 | -1.0E-6 | -3.30 | 3.031E-5 | 3.867E-5 | 2.902E-5 | 923513 |
| 1712707080 | 3.028E-5 | 2.0E-6 | 7.09 | 2.837E-5 | 3.228E-5 | 2.754E-5 | 479536 |
| 1712620680 | 2.822E-5 | -1.0E-6 | -3.42 | 2.937E-5 | 3.519E-5 | 2.813E-5 | 812405 |
| 1712534280 | 2.926E-5 | 6.6E-7 | 2.31 | 2.881E-5 | 3.106E-5 | 2.758E-5 | 734373 |
| 1712447880 | 2.86E-5 | 5.0E-6 | 21.35 | 2.354E-5 | 3.143E-5 | 2.082E-5 | 888206 |
| 1712361480 | 2.342E-5 | 2.0E-6 | 9.17 | 2.205E-5 | 2.584E-5 | 2.198E-5 | 818582 |
| 1712275080 | 2.181E-5 | -1.0E-6 | -4.37 | 2.298E-5 | 2.423E-5 | 2.093E-5 | 883533 |
| 1712188680 | 2.289E-5 | 7.0E-6 | 44.87 | 1.547E-5 | 2.343E-5 | 1.492E-5 | 1427396 |
| 1712102280 | 1.56E-5 | 5.1E-7 | 3.38 | 1.528E-5 | 1.678E-5 | 1.462E-5 | 933191 |
| 1712015880 | 1.509E-5 | 2.0E-6 | 15.19 | 1.325E-5 | 1.517E-5 | 1.323E-5 | 486404 |
| 1711929480 | 1.317E-5 | 1.7E-7 | 1.31 | 1.294E-5 | 1.34E-5 | 1.294E-5 | 136122 |
| 1711843080 | 1.3E-5 | -6.6E-7 | -4.83 | 1.363E-5 | 1.375E-5 | 1.296E-5 | 84387 |
| 1711756680 | 1.366E-5 | -1.2E-7 | -0.87 | 1.378E-5 | 1.413E-5 | 1.352E-5 | 60616 |
| 1711670280 | 1.378E-5 | 4.0E-8 | 0.29 | 1.373E-5 | 1.39E-5 | 1.343E-5 | 52391 |
| 1711583880 | 1.374E-5 | -2.8E-7 | -2.00 | 1.403E-5 | 1.419E-5 | 1.363E-5 | 93275 |
| 1711497480 | 1.402E-5 | 1.0E-6 | 7.72 | 1.299E-5 | 1.422E-5 | 1.298E-5 | 176394 |
| 1711411080 | 1.295E-5 | -3.6E-7 | -2.70 | 1.34E-5 | 1.361E-5 | 1.28E-5 | 55714 |
| 1711324680 | 1.331E-5 | 1.7E-7 | 1.29 | 1.32E-5 | 1.365E-5 | 1.302E-5 | 96395 |
| 1711238280 | 1.314E-5 | 2.4E-7 | 1.86 | 1.285E-5 | 1.356E-5 | 1.279E-5 | 89489 |
| 1711151880 | 1.29E-5 | -1.1E-7 | -0.85 | 1.301E-5 | 1.315E-5 | 1.263E-5 | 138686 |
| 1711065480 | 1.301E-5 | 6.7E-7 | 5.43 | 1.238E-5 | 1.302E-5 | 1.226E-5 | 148372 |
| 1710979080 | 1.234E-5 | 7.0E-8 | 0.57 | 1.23E-5 | 1.262E-5 | 1.177E-5 | 89244 |
| 1710892680 | 1.227E-5 | -6.2E-7 | -4.81 | 1.289E-5 | 1.291E-5 | 1.155E-5 | 172631 |
| 1710806280 | 1.289E-5 | -8.5E-7 | -6.19 | 1.368E-5 | 1.38E-5 | 1.271E-5 | 146956 |
| 1710719880 | 1.374E-5 | -2.2E-7 | -1.58 | 1.403E-5 | 1.411E-5 | 1.351E-5 | 92277 |
| 1710633480 | 1.396E-5 | -2.0E-6 | -12.91 | 1.558E-5 | 1.577E-5 | 1.318E-5 | 200090 |
| 1710547080 | 1.549E-5 | 8.0E-7 | 5.45 | 1.515E-5 | 1.685E-5 | 1.471E-5 | 225146 |
| 1710460680 | 1.469E-5 | 0 | 0.00 | 1.469E-5 | 1.469E-5 | 1.469E-5 | 0 |
| 1710374280 | 1.469E-5 | -2.9E-7 | -1.94 | 1.48E-5 | 1.517E-5 | 1.419E-5 | 243774 |
| 1710287880 | 1.498E-5 | 2.0E-6 | 15.37 | 1.302E-5 | 1.55E-5 | 1.272E-5 | 488051 |
| 1710201480 | 1.301E-5 | -8.0E-8 | -0.61 | 1.318E-5 | 1.334E-5 | 1.231E-5 | 89843 |
| 1710115080 | 1.309E-5 | -5.3E-7 | -3.89 | 1.373E-5 | 1.375E-5 | 1.274E-5 | 135944 |
| 1710028680 | 1.362E-5 | 3.4E-7 | 2.56 | 1.324E-5 | 1.41E-5 | 1.32E-5 | 110608 |
| 1709942280 | 1.328E-5 | -1.6E-7 | -1.19 | 1.35E-5 | 1.352E-5 | 1.255E-5 | 95705 |
| 1709855880 | 1.344E-5 | 5.9E-7 | 4.59 | 1.293E-5 | 1.344E-5 | 1.282E-5 | 85076 |
| 1709769480 | 1.285E-5 | 4.9E-7 | 3.96 | 1.238E-5 | 1.292E-5 | 1.201E-5 | 60988 |
| 1709683080 | 1.236E-5 | -3.9E-7 | -3.06 | 1.264E-5 | 1.404E-5 | 1.183E-5 | 277569 |
| 1709596680 | 1.275E-5 | -1.0E-6 | -7.20 | 1.405E-5 | 1.43E-5 | 1.253E-5 | 180800 |
| 1709510280 | 1.389E-5 | -4.0E-8 | -0.29 | 1.391E-5 | 1.416E-5 | 1.327E-5 | 143720 |
| 1709423880 | 1.393E-5 | 4.1E-7 | 3.03 | 1.362E-5 | 1.393E-5 | 1.348E-5 | 36882 |
| 1709337480 | 1.352E-5 | 2.9E-7 | 2.19 | 1.318E-5 | 1.363E-5 | 1.314E-5 | 56740 |
| 1709251080 | 1.323E-5 | 1.0E-6 | 8.18 | 1.227E-5 | 1.329E-5 | 1.226E-5 | 93135 |
| 1709164680 | 1.223E-5 | -2.0E-6 | -14.45 | 1.382E-5 | 1.396E-5 | 1.189E-5 | 137097 |
| 1709078280 | 1.384E-5 | -7.0E-8 | -0.50 | 1.389E-5 | 1.407E-5 | 1.335E-5 | 91619 |
| 1708991880 | 1.391E-5 | -4.5E-7 | -3.13 | 1.433E-5 | 1.529E-5 | 1.385E-5 | 178597 |
| 1708905480 | 1.436E-5 | 1.2E-7 | 0.84 | 1.422E-5 | 1.444E-5 | 1.404E-5 | 33046 |
| 1708819080 | 1.424E-5 | -6.5E-7 | -4.37 | 1.488E-5 | 1.49E-5 | 1.423E-5 | 75835 |
| 1708732680 | 1.489E-5 | 1.0E-6 | 7.24 | 1.39E-5 | 1.507E-5 | 1.355E-5 | 142333 |
| 1708646280 | 1.381E-5 | 7.0E-7 | 5.34 | 1.312E-5 | 1.429E-5 | 1.3E-5 | 122443 |
| 1708559880 | 1.311E-5 | -2.9E-7 | -2.16 | 1.344E-5 | 1.35E-5 | 1.271E-5 | 155776 |
| 1708473480 | 1.34E-5 | -3.1E-7 | -2.26 | 1.374E-5 | 1.437E-5 | 1.311E-5 | 65153 |
| 1708387080 | 1.371E-5 | 2.2E-7 | 1.63 | 1.352E-5 | 1.382E-5 | 1.336E-5 | 37427 |
| 1708300680 | 1.349E-5 | -1.6E-7 | -1.17 | 1.355E-5 | 1.411E-5 | 1.348E-5 | 27218 |
| 1708214280 | 1.365E-5 | 2.9E-7 | 2.17 | 1.336E-5 | 1.392E-5 | 1.335E-5 | 68758 |
| 1708127880 | 1.336E-5 | 4.6E-7 | 3.57 | 1.288E-5 | 1.402E-5 | 1.281E-5 | 71746 |
| 1708041480 | 1.29E-5 | 3.3E-7 | 2.63 | 1.257E-5 | 1.299E-5 | 1.249E-5 | 42563 |
| 1707955080 | 1.257E-5 | -2.2E-7 | -1.72 | 1.272E-5 | 1.311E-5 | 1.244E-5 | 107042 |
| 1707868680 | 1.279E-5 | 1.7E-7 | 1.35 | 1.262E-5 | 1.33E-5 | 1.247E-5 | 40256 |
| 1707782280 | 1.262E-5 | -9.0E-8 | -0.71 | 1.27E-5 | 1.285E-5 | 1.243E-5 | 21365 |
| 1707695880 | 1.271E-5 | -2.6E-7 | -2.00 | 1.29E-5 | 1.307E-5 | 1.264E-5 | 14853 |
| 1707609480 | 1.297E-5 | 0 | 0.00 | 1.302E-5 | 1.315E-5 | 1.285E-5 | 13111 |
| 1707523080 | 1.297E-5 | -1.2E-7 | -0.92 | 1.314E-5 | 1.315E-5 | 1.278E-5 | 48225 |
| 1707436680 | 1.309E-5 | -1.7E-7 | -1.28 | 1.33E-5 | 1.333E-5 | 1.296E-5 | 35682 |
| 1707350280 | 1.326E-5 | 8.0E-8 | 0.61 | 1.322E-5 | 1.36E-5 | 1.318E-5 | 45565 |
| 1707263880 | 1.318E-5 | -1.2E-7 | -0.90 | 1.326E-5 | 1.339E-5 | 1.315E-5 | 19066 |
| 1707177480 | 1.33E-5 | -3.0E-8 | -0.23 | 1.335E-5 | 1.342E-5 | 1.319E-5 | 15610 |
| 1707091080 | 1.333E-5 | -2.6E-7 | -1.91 | 1.355E-5 | 1.36E-5 | 1.332E-5 | 7943 |
| 1707004680 | 1.359E-5 | -2.2E-7 | -1.59 | 1.384E-5 | 1.39E-5 | 1.35E-5 | 44512 |
| 1706918280 | 1.381E-5 | 2.0E-7 | 1.47 | 1.36E-5 | 1.385E-5 | 1.344E-5 | 30429 |
| 1706831880 | 1.361E-5 | 5.0E-8 | 0.37 | 1.356E-5 | 1.382E-5 | 1.347E-5 | 30724 |
| 1706745480 | 1.356E-5 | -3.8E-7 | -2.73 | 1.392E-5 | 1.402E-5 | 1.334E-5 | 84304 |
| 1706659080 | 1.394E-5 | -2.4E-7 | -1.69 | 1.421E-5 | 1.426E-5 | 1.386E-5 | 12384 |
| 1706572680 | 1.418E-5 | 2.3E-7 | 1.65 | 1.399E-5 | 1.426E-5 | 1.387E-5 | 12820 |
| 1706486280 | 1.395E-5 | -4.3E-7 | -2.99 | 1.444E-5 | 1.447E-5 | 1.388E-5 | 22107 |
| 1706399880 | 1.438E-5 | 1.5E-7 | 1.05 | 1.427E-5 | 1.472E-5 | 1.413E-5 | 38612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
