We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.2585 | -0.0002 | -0.08 | 0.2588 | 0.261 | 0.2483 | 5487599 |
1714175880 | 0.2587 | -0.0014 | -0.54 | 0.2604 | 0.2626 | 0.2526 | 5701883 |
1714089480 | 0.2601 | -0.0043 | -1.63 | 0.2641 | 0.2658 | 0.2515 | 5832785 |
1714003080 | 0.2644 | -0.0114 | -4.13 | 0.2752 | 0.2835 | 0.2614 | 10064249 |
1713916680 | 0.2758 | 0.0083 | 3.10 | 0.2672 | 0.2764 | 0.2636 | 5348742 |
1713830280 | 0.2675 | 0.0064 | 2.45 | 0.2617 | 0.27 | 0.2607 | 4448067 |
1713743880 | 0.2611 | -0.0057 | -2.14 | 0.2654 | 0.2682 | 0.2563 | 3948817 |
1713657480 | 0.2668 | 0.0197 | 7.97 | 0.2465 | 0.2674 | 0.2446 | 5774513 |
1713571080 | 0.2471 | 0.003 | 1.23 | 0.2434 | 0.2538 | 0.2265 | 8360420 |
1713484680 | 0.2441 | 0.0071 | 3.00 | 0.2369 | 0.247 | 0.2306 | 5068340 |
1713398280 | 0.237 | -0.0063 | -2.59 | 0.2415 | 0.2466 | 0.2283 | 8468753 |
1713311880 | 0.2433 | -0.0045 | -1.82 | 0.2467 | 0.2507 | 0.2313 | 8161014 |
1713225480 | 0.2478 | -0.0111 | -4.29 | 0.2568 | 0.2741 | 0.2414 | 11273554 |
1713139080 | 0.2589 | 0.0194 | 8.10 | 0.2393 | 0.2614 | 0.2295 | 17424105 |
1713052680 | 0.2395 | -0.047 | -16.40 | 0.2857 | 0.2877 | 0.2116 | 26751517 |
1712966280 | 0.2865 | -0.0388 | -11.93 | 0.3237 | 0.3545 | 0.266 | 35004965 |
1712879880 | 0.3253 | 0.0028 | 0.87 | 0.3231 | 0.3351 | 0.3161 | 18857615 |
1712793480 | 0.3225 | 0.0034 | 1.07 | 0.3174 | 0.3241 | 0.2963 | 11983188 |
1712707080 | 0.3191 | -0.0043 | -1.33 | 0.327 | 0.3305 | 0.3057 | 29539260 |
1712620680 | 0.3234 | 0.0212 | 7.02 | 0.3017 | 0.3262 | 0.2941 | 7239026 |
1712534280 | 0.3022 | 0.0055 | 1.85 | 0.296 | 0.303 | 0.2954 | 5002125 |
1712447880 | 0.2967 | 0.003 | 1.02 | 0.2928 | 0.2991 | 0.2918 | 3224439 |
1712361480 | 0.2937 | -0.0026 | -0.88 | 0.2956 | 0.2989 | 0.278 | 9769298 |
1712275080 | 0.2963 | 0.0101 | 3.53 | 0.2854 | 0.3019 | 0.2801 | 7926869 |
1712188680 | 0.2862 | -0.0019 | -0.66 | 0.2879 | 0.2968 | 0.2778 | 11540358 |
1712102280 | 0.2881 | -0.0276 | -8.74 | 0.3158 | 0.3159 | 0.2852 | 9756942 |
1712015880 | 0.3157 | -0.0204 | -6.07 | 0.335 | 0.3412 | 0.3049 | 12389638 |
1711929480 | 0.3361 | 0.0098 | 3.00 | 0.3259 | 0.3379 | 0.3248 | 4102911 |
1711843080 | 0.3263 | -0.0068 | -2.04 | 0.3322 | 0.3351 | 0.324 | 4647160 |
1711756680 | 0.3331 | -0.0033 | -0.98 | 0.3362 | 0.3388 | 0.3245 | 10732581 |
1711670280 | 0.3364 | -0.0006 | -0.18 | 0.3374 | 0.3416 | 0.3289 | 9418491 |
1711583880 | 0.337 | -0.009 | -2.60 | 0.3453 | 0.3546 | 0.3322 | 12163294 |
1711497480 | 0.346 | 0.0132 | 3.97 | 0.3361 | 0.3548 | 0.3331 | 14759169 |
1711411080 | 0.3328 | 0.0231 | 7.46 | 0.3091 | 0.3414 | 0.3065 | 12667927 |
1711324680 | 0.3097 | 0.013 | 4.38 | 0.2971 | 0.3122 | 0.2957 | 5559773 |
1711238280 | 0.2967 | 0.0053 | 1.82 | 0.2906 | 0.3032 | 0.2872 | 5415038 |
1711151880 | 0.2914 | -0.012 | -3.96 | 0.3021 | 0.3065 | 0.2834 | 8016771 |
1711065480 | 0.3034 | 0.0022 | 0.73 | 0.3004 | 0.3095 | 0.2955 | 9459068 |
1710979080 | 0.3012 | 0.032 | 11.89 | 0.2707 | 0.3017 | 0.2603 | 12565863 |
1710892680 | 0.2692 | -0.0284 | -9.54 | 0.2977 | 0.3004 | 0.2624 | 13847189 |
1710806280 | 0.2976 | -0.0172 | -5.46 | 0.3134 | 0.317 | 0.2921 | 8312512 |
1710719880 | 0.3148 | 0.0073 | 2.37 | 0.3086 | 0.3192 | 0.2908 | 10514383 |
1710633480 | 0.3075 | -0.0311 | -9.18 | 0.3388 | 0.342 | 0.2999 | 11163923 |
1710547080 | 0.3386 | -0.0368 | -9.80 | 0.3636 | 0.365 | 0.3148 | 7901660 |
1710460680 | 0.3754 | 0 | 0.00 | 0.3754 | 0.3754 | 0.3754 | 0 |
1710374280 | 0.3754 | 0.0038 | 1.02 | 0.3702 | 0.3839 | 0.3658 | 16106676 |
1710287880 | 0.3716 | -0.0009 | -0.24 | 0.372 | 0.375 | 0.3403 | 19377060 |
1710201480 | 0.3725 | 0.0171 | 4.81 | 0.3549 | 0.375 | 0.3396 | 19343175 |
1710115080 | 0.3554 | -0.0057 | -1.58 | 0.3606 | 0.3681 | 0.3456 | 20272350 |
1710028680 | 0.3611 | 0.0213 | 6.27 | 0.3382 | 0.3618 | 0.3347 | 21069142 |
1709942280 | 0.3398 | -0.0103 | -2.94 | 0.3491 | 0.3491 | 0.32 | 14760997 |
1709855880 | 0.3501 | 0.0246 | 7.56 | 0.3252 | 0.3577 | 0.3222 | 29953082 |
1709769480 | 0.3255 | 0.0253 | 8.43 | 0.3026 | 0.3279 | 0.29 | 26766522 |
1709683080 | 0.3002 | -0.0278 | -8.48 | 0.3253 | 0.3352 | 0.2687 | 27169411 |
1709596680 | 0.328 | 0.0111 | 3.50 | 0.3166 | 0.3468 | 0.312 | 31723203 |
1709510280 | 0.3169 | -0.0148 | -4.46 | 0.3259 | 0.3262 | 0.2978 | 25116807 |
1709423880 | 0.3317 | 0.0337 | 11.31 | 0.3268 | 0.36 | 0.3199 | 72908283 |
1709337480 | 0.298 | 0.0199 | 7.16 | 0.2796 | 0.2983 | 0.2792 | 15850370 |
1709251080 | 0.2781 | 0.0019 | 0.69 | 0.276 | 0.2895 | 0.2692 | 22548701 |
1709164680 | 0.2762 | 0.0084 | 3.14 | 0.268 | 0.287 | 0.245 | 25942421 |
1709078280 | 0.2678 | -0.0042 | -1.54 | 0.272 | 0.2733 | 0.2603 | 15789784 |
1708991880 | 0.272 | 0.0107 | 4.09 | 0.2611 | 0.2726 | 0.2551 | 17517353 |
1708905480 | 0.2613 | 0.0034 | 1.32 | 0.2579 | 0.2653 | 0.253 | 10426174 |
1708819080 | 0.2579 | 0.0097 | 3.91 | 0.2492 | 0.2605 | 0.2448 | 16609096 |
1708732680 | 0.2482 | -0.0038 | -1.51 | 0.2527 | 0.255 | 0.2399 | 21271825 |
1708646280 | 0.252 | 0.0013 | 0.52 | 0.2512 | 0.2608 | 0.2443 | 20383838 |
1708559880 | 0.2507 | -0.0016 | -0.63 | 0.2519 | 0.2548 | 0.2402 | 24496616 |
1708473480 | 0.2523 | -0.0089 | -3.41 | 0.2617 | 0.267 | 0.2426 | 21442372 |
1708387080 | 0.2612 | 0.0003 | 0.11 | 0.261 | 0.2649 | 0.2561 | 15854724 |
1708300680 | 0.2609 | 0.0086 | 3.41 | 0.2516 | 0.2691 | 0.2502 | 36096500 |
1708214280 | 0.2523 | 0.0075 | 3.06 | 0.2443 | 0.2609 | 0.2393 | 27055122 |
1708127880 | 0.2448 | 0.0037 | 1.53 | 0.2413 | 0.2499 | 0.2385 | 12791453 |
1708041480 | 0.2411 | 0.0042 | 1.77 | 0.2379 | 0.2439 | 0.2343 | 12754225 |
1707955080 | 0.2369 | 0.003 | 1.28 | 0.234 | 0.2384 | 0.2307 | 9241282 |
1707868680 | 0.2339 | -0.0012 | -0.51 | 0.2411 | 0.2489 | 0.2286 | 19275377 |
1707782280 | 0.2351 | 0.0076 | 3.34 | 0.2273 | 0.2404 | 0.226 | 37035452 |
1707695880 | 0.2275 | -0.0013 | -0.57 | 0.2287 | 0.2378 | 0.2255 | 9151800 |
1707609480 | 0.2288 | 0.0001 | 0.04 | 0.2294 | 0.231 | 0.2243 | 4326167 |
1707523080 | 0.2287 | 0.0047 | 2.10 | 0.2241 | 0.2299 | 0.224 | 7309520 |
1707436680 | 0.224 | 0.003 | 1.36 | 0.2218 | 0.2246 | 0.2188 | 6152671 |
1707350280 | 0.221 | 0.0044 | 2.03 | 0.2168 | 0.2215 | 0.2114 | 6478893 |
1707263880 | 0.2166 | 0.0008 | 0.37 | 0.2157 | 0.2182 | 0.2138 | 3805931 |
1707177480 | 0.2158 | 0.0018 | 0.84 | 0.2144 | 0.2177 | 0.2112 | 2517872 |
1707091080 | 0.214 | -0.0034 | -1.56 | 0.2174 | 0.2188 | 0.2135 | 4261485 |
1707004680 | 0.2174 | -0.0043 | -1.94 | 0.2218 | 0.2229 | 0.2168 | 2706335 |
1706918280 | 0.2217 | 0.001 | 0.45 | 0.2201 | 0.2224 | 0.2182 | 2666895 |
1706831880 | 0.2207 | 0.0025 | 1.15 | 0.2185 | 0.2224 | 0.2146 | 4401628 |
1706745480 | 0.2182 | -0.0049 | -2.20 | 0.2239 | 0.2267 | 0.2158 | 6168350 |
1706659080 | 0.2231 | -0.0066 | -2.87 | 0.2286 | 0.2304 | 0.2219 | 4521381 |
1706572680 | 0.2297 | 0.0031 | 1.37 | 0.2259 | 0.2298 | 0.2216 | 4772154 |
1706486280 | 0.2266 | -0.0041 | -1.78 | 0.2304 | 0.2328 | 0.2243 | 4150425 |
1706399880 | 0.2307 | 0.0054 | 2.40 | 0.2252 | 0.2354 | 0.2222 | 7759858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions