We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.03E-6 | -5.0E-8 | -1.23 | 4.06E-6 | 4.1E-6 | 4.02E-6 | 40119 |
| 1714262280 | 4.08E-6 | 3.0E-8 | 0.74 | 4.06E-6 | 4.11E-6 | 3.98E-6 | 60916 |
| 1714175880 | 4.05E-6 | 2.0E-8 | 0.50 | 4.02E-6 | 4.1E-6 | 3.97E-6 | 73224 |
| 1714089480 | 4.03E-6 | -8.0E-8 | -1.95 | 4.12E-6 | 4.12E-6 | 3.98E-6 | 117561 |
| 1714003080 | 4.11E-6 | -3.0E-8 | -0.72 | 4.12E-6 | 4.26E-6 | 4.09E-6 | 192001 |
| 1713916680 | 4.14E-6 | 1.4E-7 | 3.50 | 4.02E-6 | 4.16E-6 | 3.99E-6 | 64501 |
| 1713830280 | 4.0E-6 | -1.0E-8 | -0.25 | 4.04E-6 | 4.07E-6 | 4.0E-6 | 85758 |
| 1713743880 | 4.01E-6 | -1.1E-7 | -2.67 | 4.09E-6 | 4.12E-6 | 3.98E-6 | 68610 |
| 1713657480 | 4.12E-6 | 2.3E-7 | 5.91 | 3.89E-6 | 4.13E-6 | 3.87E-6 | 194176 |
| 1713571080 | 3.89E-6 | 5.0E-8 | 1.30 | 3.84E-6 | 3.91E-6 | 3.78E-6 | 167779 |
| 1713484680 | 3.84E-6 | -2.0E-8 | -0.52 | 3.88E-6 | 3.9E-6 | 3.79E-6 | 135260 |
| 1713398280 | 3.86E-6 | 4.0E-8 | 1.05 | 3.8E-6 | 3.96E-6 | 3.75E-6 | 129606 |
| 1713311880 | 3.82E-6 | -9.0E-8 | -2.30 | 3.89E-6 | 3.94E-6 | 3.75E-6 | 274310 |
| 1713225480 | 3.91E-6 | -4.0E-8 | -1.01 | 3.93E-6 | 4.12E-6 | 3.86E-6 | 221776 |
| 1713139080 | 3.95E-6 | 1.8E-7 | 4.77 | 3.75E-6 | 3.98E-6 | 3.64E-6 | 387738 |
| 1713052680 | 3.77E-6 | -5.1E-7 | -11.92 | 4.27E-6 | 4.3E-6 | 3.44E-6 | 1106570 |
| 1712966280 | 4.28E-6 | -3.7E-7 | -7.96 | 4.62E-6 | 4.99E-6 | 4.06E-6 | 1431351 |
| 1712879880 | 4.65E-6 | 9.0E-8 | 1.97 | 4.59E-6 | 4.75E-6 | 4.53E-6 | 422966 |
| 1712793480 | 4.56E-6 | -6.0E-8 | -1.30 | 4.59E-6 | 4.62E-6 | 4.4E-6 | 305483 |
| 1712707080 | 4.62E-6 | 1.1E-7 | 2.44 | 4.57E-6 | 4.79E-6 | 4.44E-6 | 591597 |
| 1712620680 | 4.51E-6 | 1.6E-7 | 3.68 | 4.36E-6 | 4.54E-6 | 4.25E-6 | 263621 |
| 1712534280 | 4.35E-6 | 5.0E-8 | 1.16 | 4.29E-6 | 4.37E-6 | 4.28E-6 | 114391 |
| 1712447880 | 4.3E-6 | -3.0E-8 | -0.69 | 4.32E-6 | 4.37E-6 | 4.3E-6 | 84191 |
| 1712361480 | 4.33E-6 | 2.0E-8 | 0.46 | 4.33E-6 | 4.36E-6 | 4.18E-6 | 367725 |
| 1712275080 | 4.31E-6 | -4.0E-8 | -0.92 | 4.33E-6 | 4.42E-6 | 4.29E-6 | 198437 |
| 1712188680 | 4.35E-6 | -4.0E-8 | -0.91 | 4.38E-6 | 4.48E-6 | 4.28E-6 | 329336 |
| 1712102280 | 4.39E-6 | -1.4E-7 | -3.09 | 4.53E-6 | 4.53E-6 | 4.37E-6 | 261981 |
| 1712015880 | 4.53E-6 | -1.8E-7 | -3.82 | 4.7E-6 | 4.81E-6 | 4.45E-6 | 819459 |
| 1711929480 | 4.71E-6 | 3.0E-8 | 0.64 | 4.67E-6 | 4.79E-6 | 4.65E-6 | 98272 |
| 1711843080 | 4.68E-6 | -9.0E-8 | -1.89 | 4.76E-6 | 4.78E-6 | 4.66E-6 | 554112 |
| 1711756680 | 4.77E-6 | 2.0E-8 | 0.42 | 4.74E-6 | 4.83E-6 | 4.65E-6 | 215472 |
| 1711670280 | 4.75E-6 | -1.0E-7 | -2.06 | 4.87E-6 | 4.89E-6 | 4.69E-6 | 309467 |
| 1711583880 | 4.85E-6 | -1.0E-7 | -2.02 | 4.92E-6 | 5.03E-6 | 4.84E-6 | 485015 |
| 1711497480 | 4.95E-6 | 2.0E-7 | 4.21 | 4.81E-6 | 5.05E-6 | 4.76E-6 | 839006 |
| 1711411080 | 4.75E-6 | 1.5E-7 | 3.26 | 4.61E-6 | 4.8E-6 | 4.58E-6 | 444363 |
| 1711324680 | 4.6E-6 | -2.0E-8 | -0.43 | 4.64E-6 | 4.7E-6 | 4.6E-6 | 123277 |
| 1711238280 | 4.62E-6 | 3.0E-8 | 0.65 | 4.58E-6 | 4.65E-6 | 4.55E-6 | 140855 |
| 1711151880 | 4.59E-6 | -4.0E-8 | -0.86 | 4.61E-6 | 4.63E-6 | 4.52E-6 | 192316 |
| 1711065480 | 4.63E-6 | 1.9E-7 | 4.28 | 4.42E-6 | 4.68E-6 | 4.42E-6 | 233186 |
| 1710979080 | 4.44E-6 | 8.0E-8 | 1.83 | 4.35E-6 | 4.51E-6 | 4.27E-6 | 434123 |
| 1710892680 | 4.36E-6 | -4.0E-8 | -0.91 | 4.42E-6 | 4.48E-6 | 4.12E-6 | 566092 |
| 1710806280 | 4.4E-6 | -2.1E-7 | -4.56 | 4.59E-6 | 4.63E-6 | 4.37E-6 | 360355 |
| 1710719880 | 4.61E-6 | -1.0E-7 | -2.12 | 4.7E-6 | 4.76E-6 | 4.48E-6 | 1104965 |
| 1710633480 | 4.71E-6 | -1.6E-7 | -3.29 | 4.86E-6 | 4.93E-6 | 4.53E-6 | 487020 |
| 1710547080 | 4.87E-6 | -2.5E-7 | -4.88 | 5.07E-6 | 5.09E-6 | 4.78E-6 | 358253 |
| 1710460680 | 5.12E-6 | 0 | 0.00 | 5.12E-6 | 5.12E-6 | 5.12E-6 | 0 |
| 1710374280 | 5.12E-6 | -7.0E-8 | -1.35 | 5.18E-6 | 5.29E-6 | 5.04E-6 | 515434 |
| 1710287880 | 5.19E-6 | 2.0E-8 | 0.39 | 5.16E-6 | 5.19E-6 | 4.89E-6 | 964008 |
| 1710201480 | 5.17E-6 | 2.0E-8 | 0.39 | 5.14E-6 | 5.25E-6 | 4.97E-6 | 740462 |
| 1710115080 | 5.15E-6 | -1.3E-7 | -2.46 | 5.29E-6 | 5.31E-6 | 5.04E-6 | 1401698 |
| 1710028680 | 5.28E-6 | 2.9E-7 | 5.81 | 4.96E-6 | 5.28E-6 | 4.92E-6 | 1107958 |
| 1709942280 | 4.99E-6 | -2.4E-7 | -4.59 | 5.2E-6 | 5.21E-6 | 4.75E-6 | 516518 |
| 1709855880 | 5.23E-6 | 3.1E-7 | 6.30 | 4.92E-6 | 5.29E-6 | 4.9E-6 | 1329147 |
| 1709769480 | 4.92E-6 | 2.2E-7 | 4.68 | 4.75E-6 | 4.95E-6 | 4.62E-6 | 852837 |
| 1709683080 | 4.7E-6 | -1.1E-7 | -2.29 | 4.77E-6 | 5.03E-6 | 4.54E-6 | 1609667 |
| 1709596680 | 4.81E-6 | -2.1E-7 | -4.18 | 5.02E-6 | 5.33E-6 | 4.72E-6 | 1150314 |
| 1709510280 | 5.02E-6 | -3.2E-7 | -5.99 | 5.26E-6 | 5.27E-6 | 4.84E-6 | 856883 |
| 1709423880 | 5.34E-6 | 5.8E-7 | 12.18 | 5.26E-6 | 5.85E-6 | 5.13E-6 | 3225830 |
| 1709337480 | 4.76E-6 | 2.1E-7 | 4.62 | 4.57E-6 | 4.78E-6 | 4.55E-6 | 368628 |
| 1709251080 | 4.55E-6 | 1.2E-7 | 2.71 | 4.43E-6 | 4.68E-6 | 4.38E-6 | 1169621 |
| 1709164680 | 4.43E-6 | -2.5E-7 | -5.34 | 4.7E-6 | 4.84E-6 | 4.29E-6 | 806383 |
| 1709078280 | 4.68E-6 | -3.2E-7 | -6.40 | 4.98E-6 | 4.99E-6 | 4.6E-6 | 669328 |
| 1708991880 | 5.0E-6 | -4.0E-8 | -0.79 | 5.02E-6 | 5.19E-6 | 4.9E-6 | 539074 |
| 1708905480 | 5.04E-6 | 2.0E-8 | 0.40 | 5.0E-6 | 5.13E-6 | 4.91E-6 | 316913 |
| 1708819080 | 5.02E-6 | 1.5E-7 | 3.08 | 4.9E-6 | 5.08E-6 | 4.84E-6 | 799247 |
| 1708732680 | 4.87E-6 | -3.0E-8 | -0.61 | 4.92E-6 | 4.95E-6 | 4.76E-6 | 389462 |
| 1708646280 | 4.9E-6 | 6.0E-8 | 1.24 | 4.85E-6 | 5.03E-6 | 4.76E-6 | 337680 |
| 1708559880 | 4.84E-6 | 1.0E-8 | 0.21 | 4.82E-6 | 4.9E-6 | 4.69E-6 | 461738 |
| 1708473480 | 4.83E-6 | -2.2E-7 | -4.36 | 5.06E-6 | 5.16E-6 | 4.65E-6 | 501595 |
| 1708387080 | 5.05E-6 | 3.0E-8 | 0.60 | 5.0E-6 | 5.09E-6 | 4.92E-6 | 205981 |
| 1708300680 | 5.02E-6 | 1.4E-7 | 2.87 | 4.88E-6 | 5.22E-6 | 4.85E-6 | 932957 |
| 1708214280 | 4.88E-6 | 1.9E-7 | 4.05 | 4.71E-6 | 5.06E-6 | 4.67E-6 | 548385 |
| 1708127880 | 4.69E-6 | 5.0E-8 | 1.08 | 4.64E-6 | 4.77E-6 | 4.6E-6 | 203116 |
| 1708041480 | 4.64E-6 | 6.0E-8 | 1.31 | 4.57E-6 | 4.69E-6 | 4.51E-6 | 606943 |
| 1707955080 | 4.58E-6 | -1.3E-7 | -2.76 | 4.71E-6 | 4.72E-6 | 4.53E-6 | 290557 |
| 1707868680 | 4.71E-6 | 0 | 0.00 | 4.83E-6 | 4.96E-6 | 4.67E-6 | 410404 |
| 1707782280 | 4.71E-6 | 0 | 0.00 | 4.72E-6 | 5.0E-6 | 4.68E-6 | 1090675 |
| 1707695880 | 4.71E-6 | -8.0E-8 | -1.67 | 4.81E-6 | 4.94E-6 | 4.68E-6 | 363365 |
| 1707609480 | 4.79E-6 | -7.0E-8 | -1.44 | 4.86E-6 | 4.89E-6 | 4.75E-6 | 299805 |
| 1707523080 | 4.86E-6 | -9.0E-8 | -1.82 | 4.94E-6 | 5.0E-6 | 4.76E-6 | 239679 |
| 1707436680 | 4.95E-6 | -5.0E-8 | -1.00 | 4.98E-6 | 4.98E-6 | 4.91E-6 | 133510 |
| 1707350280 | 5.0E-6 | -3.0E-8 | -0.60 | 5.04E-6 | 5.04E-6 | 4.92E-6 | 160696 |
| 1707263880 | 5.03E-6 | -4.0E-8 | -0.79 | 5.05E-6 | 5.05E-6 | 5.01E-6 | 90011 |
| 1707177480 | 5.07E-6 | 5.0E-8 | 1.00 | 5.05E-6 | 5.09E-6 | 4.99E-6 | 96201 |
| 1707091080 | 5.02E-6 | -4.0E-8 | -0.79 | 5.05E-6 | 5.09E-6 | 5.0E-6 | 99705 |
| 1707004680 | 5.06E-6 | -7.0E-8 | -1.36 | 5.13E-6 | 5.16E-6 | 5.05E-6 | 82201 |
| 1706918280 | 5.13E-6 | 0 | 0.00 | 5.11E-6 | 5.2E-6 | 5.1E-6 | 131705 |
| 1706831880 | 5.13E-6 | 0 | 0.00 | 5.13E-6 | 5.24E-6 | 5.11E-6 | 124042 |
| 1706745480 | 5.13E-6 | -5.0E-8 | -0.97 | 5.2E-6 | 5.27E-6 | 5.06E-6 | 64474 |
| 1706659080 | 5.18E-6 | -1.2E-7 | -2.26 | 5.29E-6 | 5.29E-6 | 5.18E-6 | 124886 |
| 1706572680 | 5.3E-6 | -1.0E-7 | -1.85 | 5.39E-6 | 5.42E-6 | 5.25E-6 | 119962 |
| 1706486280 | 5.4E-6 | -8.0E-8 | -1.46 | 5.47E-6 | 5.52E-6 | 5.37E-6 | 55044 |
| 1706399880 | 5.48E-6 | 1.1E-7 | 2.05 | 5.38E-6 | 5.62E-6 | 5.34E-6 | 143237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
