We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.908 | 0.07 | 1.93 | 3.85 | 3.957 | 3.679 | 275105 |
| 1714175880 | 3.834 | 0.01 | 0.16 | 3.822 | 3.873 | 3.74 | 321265 |
| 1714089480 | 3.828 | -0.01 | -0.29 | 3.84 | 3.889 | 3.708 | 331622 |
| 1714003080 | 3.839 | -0.21 | -5.16 | 4.063 | 4.136 | 3.791 | 421425 |
| 1713916680 | 4.048 | 0.03 | 0.77 | 4.011 | 4.078 | 3.958 | 262250 |
| 1713830280 | 4.017 | 0.08 | 2.08 | 3.947 | 4.075 | 3.904 | 269201 |
| 1713743880 | 3.935 | -0.02 | -0.46 | 3.952 | 4.014 | 3.86 | 266784 |
| 1713657480 | 3.953 | 0.13 | 3.40 | 3.837 | 4.035 | 3.805 | 317149 |
| 1713571080 | 3.823 | -0.01 | -0.34 | 3.83 | 4.004 | 3.559 | 364576 |
| 1713484680 | 3.836 | 0.1 | 2.59 | 3.758 | 3.879 | 3.664 | 194037 |
| 1713398280 | 3.739 | -0.14 | -3.53 | 3.874 | 3.915 | 3.616 | 352670 |
| 1713311880 | 3.876 | -0.04 | -0.97 | 3.9 | 3.967 | 3.711 | 323666 |
| 1713225480 | 3.914 | -0.06 | -1.44 | 3.939 | 4.228 | 3.76 | 295182 |
| 1713139080 | 3.971 | 0.28 | 7.62 | 3.693 | 4.016 | 3.566 | 450886 |
| 1713052680 | 3.69 | -0.51 | -12.04 | 4.174 | 4.45 | 3.272 | 891929 |
| 1712966280 | 4.195 | -0.7 | -14.34 | 4.899 | 4.945 | 3.818 | 994094 |
| 1712879880 | 4.897 | 0 | 0.02 | 4.883 | 5.014 | 4.792 | 230202 |
| 1712793480 | 4.896 | 0.07 | 1.39 | 4.83 | 4.922 | 4.617 | 368983 |
| 1712707080 | 4.829 | -0.24 | -4.64 | 5.07 | 5.095 | 4.804 | 292677 |
| 1712620680 | 5.064 | 0.27 | 5.65 | 4.79 | 5.124 | 4.708 | 354931 |
| 1712534280 | 4.793 | 0.1 | 2.09 | 4.687 | 4.809 | 4.673 | 283170 |
| 1712447880 | 4.695 | 0.04 | 0.92 | 4.647 | 4.775 | 4.639 | 149288 |
| 1712361480 | 4.652 | -0.11 | -2.27 | 4.727 | 4.757 | 4.507 | 254561 |
| 1712275080 | 4.76 | 0.12 | 2.50 | 4.655 | 4.844 | 4.528 | 336308 |
| 1712188680 | 4.644 | 0.05 | 1.00 | 4.613 | 4.771 | 4.455 | 367813 |
| 1712102280 | 4.598 | -0.43 | -8.55 | 5.026 | 5.04 | 4.554 | 637802 |
| 1712015880 | 5.028 | -0.21 | -4.06 | 5.229 | 5.234 | 4.825 | 572691 |
| 1711929480 | 5.241 | 0.23 | 4.51 | 5.005 | 5.27 | 4.993 | 324918 |
| 1711843080 | 5.015 | -0.04 | -0.69 | 5.033 | 5.118 | 4.977 | 323114 |
| 1711756680 | 5.05 | -0.1 | -1.90 | 5.159 | 5.212 | 4.995 | 357303 |
| 1711670280 | 5.148 | 0.03 | 0.59 | 5.133 | 5.21 | 5.028 | 348576 |
| 1711583880 | 5.118 | -0.12 | -2.37 | 5.247 | 5.391 | 5.048 | 559844 |
| 1711497480 | 5.242 | 0.07 | 1.43 | 5.158 | 5.326 | 5.127 | 431259 |
| 1711411080 | 5.168 | 0.26 | 5.28 | 4.891 | 5.231 | 4.87 | 470695 |
| 1711324680 | 4.909 | 0.18 | 3.87 | 4.74 | 4.922 | 4.681 | 297100 |
| 1711238280 | 4.726 | -0.03 | -0.57 | 4.729 | 4.862 | 4.688 | 384098 |
| 1711151880 | 4.753 | -0.19 | -3.90 | 4.927 | 5.04 | 4.608 | 446441 |
| 1711065480 | 4.946 | 0 | 0.06 | 4.934 | 5.042 | 4.805 | 337260 |
| 1710979080 | 4.943 | 0.47 | 10.58 | 4.489 | 4.971 | 4.28 | 456754 |
| 1710892680 | 4.47 | -0.53 | -10.60 | 5.013 | 5.057 | 4.377 | 749763 |
| 1710806280 | 5 | -0.2 | -3.86 | 5.181 | 5.265 | 4.887 | 406486 |
| 1710719880 | 5.201 | 0.16 | 3.15 | 5.075 | 5.264 | 4.81 | 367096 |
| 1710633480 | 5.042 | -0.41 | -7.47 | 5.453 | 5.508 | 4.951 | 442120 |
| 1710547080 | 5.449 | -0.59 | -9.71 | 5.766 | 5.855 | 5.14 | 383924 |
| 1710460680 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1710374280 | 6.035 | 0.05 | 0.92 | 5.974 | 6.169 | 5.886 | 552881 |
| 1710287880 | 5.98 | 0.04 | 0.69 | 5.943 | 6.05 | 5.581 | 858788 |
| 1710201480 | 5.939 | 0.26 | 4.58 | 5.68 | 5.974 | 5.437 | 581625 |
| 1710115080 | 5.679 | -0.08 | -1.32 | 5.751 | 5.861 | 5.492 | 424055 |
| 1710028680 | 5.755 | -0.02 | -0.42 | 5.763 | 5.872 | 5.696 | 341971 |
| 1709942280 | 5.779 | -0.07 | -1.16 | 5.856 | 5.899 | 5.58 | 440223 |
| 1709855880 | 5.847 | 0.22 | 3.89 | 5.618 | 5.919 | 5.462 | 788446 |
| 1709769480 | 5.628 | 0.53 | 10.29 | 5.125 | 5.712 | 4.939 | 716067 |
| 1709683080 | 5.103 | -0.2 | -3.75 | 5.298 | 5.6 | 4.573 | 983200 |
| 1709596680 | 5.302 | 0.11 | 2.18 | 5.183 | 5.33 | 5.11 | 635070 |
| 1709510280 | 5.189 | -0.05 | -0.97 | 5.225 | 5.33 | 4.9 | 552048 |
| 1709423880 | 5.24 | 0.08 | 1.61 | 5.145 | 5.25 | 5.103 | 456812 |
| 1709337480 | 5.157 | 0.18 | 3.60 | 4.996 | 5.194 | 4.976 | 393764 |
| 1709251080 | 4.978 | -0.02 | -0.44 | 4.993 | 5.219 | 4.846 | 551666 |
| 1709164680 | 5 | 0.15 | 3.05 | 4.854 | 5.11 | 4.566 | 748349 |
| 1709078280 | 4.852 | 0.03 | 0.68 | 4.816 | 4.985 | 4.776 | 540479 |
| 1708991880 | 4.819 | 0.09 | 1.88 | 4.729 | 4.9 | 4.606 | 688824 |
| 1708905480 | 4.73 | 0.07 | 1.52 | 4.653 | 4.85 | 4.632 | 623788 |
| 1708819080 | 4.659 | 0.31 | 7.08 | 4.368 | 4.852 | 4.28 | 1657229 |
| 1708732680 | 4.351 | 0.09 | 2.02 | 4.272 | 4.479 | 4.183 | 790886 |
| 1708646280 | 4.265 | 0.07 | 1.77 | 4.183 | 4.348 | 4.093 | 335749 |
| 1708559880 | 4.191 | -0.06 | -1.50 | 4.254 | 4.3 | 4.015 | 275640 |
| 1708473480 | 4.255 | -0.03 | -0.61 | 4.29 | 4.32 | 4.066 | 348595 |
| 1708387080 | 4.281 | 0.1 | 2.37 | 4.178 | 4.38 | 4.15 | 592196 |
| 1708300680 | 4.182 | 0.13 | 3.21 | 4.05 | 4.209 | 4.002 | 330974 |
| 1708214280 | 4.052 | 0.01 | 0.25 | 4.04 | 4.074 | 3.898 | 428640 |
| 1708127880 | 4.042 | 0.01 | 0.37 | 4.033 | 4.097 | 3.928 | 280778 |
| 1708041480 | 4.027 | 0.03 | 0.85 | 3.997 | 4.1 | 3.952 | 253641 |
| 1707955080 | 3.993 | 0.11 | 2.94 | 3.876 | 3.996 | 3.846 | 213080 |
| 1707868680 | 3.879 | -0.03 | -0.79 | 3.926 | 3.975 | 3.792 | 249333 |
| 1707782280 | 3.91 | 0.15 | 3.99 | 3.762 | 3.925 | 3.706 | 329148 |
| 1707695880 | 3.76 | -0.03 | -0.66 | 3.785 | 3.852 | 3.746 | 126100 |
| 1707609480 | 3.785 | 0.02 | 0.48 | 3.777 | 3.819 | 3.706 | 152054 |
| 1707523080 | 3.767 | 0.11 | 3.04 | 3.662 | 3.792 | 3.658 | 192910 |
| 1707436680 | 3.656 | -0.02 | -0.44 | 3.676 | 3.704 | 3.624 | 109641 |
| 1707350280 | 3.672 | 0.07 | 2.06 | 3.604 | 3.677 | 3.58 | 237977 |
| 1707263880 | 3.598 | 0.03 | 0.98 | 3.555 | 3.634 | 3.525 | 105811 |
| 1707177480 | 3.563 | 0.01 | 0.39 | 3.547 | 3.602 | 3.49 | 138005 |
| 1707091080 | 3.549 | -0.04 | -1.06 | 3.584 | 3.599 | 3.528 | 117956 |
| 1707004680 | 3.587 | -0.06 | -1.54 | 3.644 | 3.668 | 3.578 | 163916 |
| 1706918280 | 3.643 | 0.04 | 1.08 | 3.595 | 3.652 | 3.567 | 134853 |
| 1706831880 | 3.604 | -0.01 | -0.33 | 3.626 | 3.63 | 3.53 | 234935 |
| 1706745480 | 3.616 | -0.1 | -2.80 | 3.737 | 3.738 | 3.566 | 319906 |
| 1706659080 | 3.72 | -0.01 | -0.16 | 3.712 | 3.791 | 3.674 | 264858 |
| 1706572680 | 3.726 | 0.12 | 3.21 | 3.594 | 3.752 | 3.582 | 153241 |
| 1706486280 | 3.61 | -0.04 | -1.01 | 3.653 | 4.38 | 3.565 | 598455 |
| 1706399880 | 3.647 | -0.03 | -0.79 | 3.671 | 3.701 | 3.615 | 158823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
