BakeryToken Historical Data - BAKEUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
BakeryToken (Binance:BAKEUSDT)
BakeryToken (Binance:BAKEUSDT) Historical

BakeryToken (BAKEUSDT)

0.2285

0.0012

( 0.53% )

Updated: 00:24:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.2273	-0.0218	-8.75	0.2486	0.2535	0.2201	32034299
1714435080	0.2491	-0.0011	-0.44	0.2508	0.2532	0.2393	13509768
1714348680	0.2502	-0.0062	-2.42	0.2566	0.2627	0.2483	8417650
1714262280	0.2564	0.0022	0.87	0.2546	0.2606	0.242	12411323
1714175880	0.2542	-0.0068	-2.61	0.261	0.263	0.2505	12492583
1714089480	0.261	0.0032	1.24	0.2575	0.2681	0.2458	16494990
1714003080	0.2578	-0.0131	-4.84	0.2709	0.281	0.2538	20667484
1713916680	0.2709	-0.002	-0.73	0.2718	0.2772	0.2663	18304156
1713830280	0.2729	0.01	3.80	0.2631	0.2764	0.2614	26037968
1713743880	0.2629	-0.004	-1.50	0.2644	0.2683	0.2546	17880568
1713657480	0.2669	0.0272	11.35	0.2393	0.2722	0.2355	19914659
1713571080	0.2397	0.0007	0.29	0.2385	0.2478	0.2191	20350887
1713484680	0.239	0.005	2.14	0.2334	0.2445	0.2263	19543457
1713398280	0.234	0.0007	0.30	0.2321	0.2415	0.2192	26299798
1713311880	0.2333	0.0039	1.70	0.2284	0.2384	0.2181	25455328
1713225480	0.2294	-0.016	-6.52	0.2423	0.2595	0.2164	47581918
1713139080	0.2454	0.0224	10.04	0.2224	0.2493	0.2111	42402001
1713052680	0.223	-0.0541	-19.52	0.2751	0.2851	0.19	77907132
1712966280	0.2771	-0.0834	-23.13	0.3604	0.3748	0.2615	51466484
1712879880	0.3605	-0.0119	-3.20	0.3713	0.3858	0.3553	15772519
1712793480	0.3724	-0.0103	-2.69	0.3812	0.3854	0.3517	16067810
1712707080	0.3827	-0.0247	-6.06	0.4072	0.4092	0.38	13606621
1712620680	0.4074	0.0167	4.27	0.3905	0.4134	0.3797	17463358
1712534280	0.3907	0.0132	3.50	0.3776	0.3992	0.3755	11888760
1712447880	0.3775	0.0036	0.96	0.3732	0.385	0.3721	8078722
1712361480	0.3739	-0.0092	-2.40	0.3818	0.3842	0.3527	13631619
1712275080	0.3831	0.0069	1.83	0.3753	0.3926	0.3627	14230537
1712188680	0.3762	-0.0005	-0.13	0.3766	0.3938	0.3606	22784960
1712102280	0.3767	-0.0468	-11.05	0.422	0.4225	0.3762	28142711
1712015880	0.4235	-0.0171	-3.88	0.4406	0.4484	0.4075	29301409
1711929480	0.4406	0.013	3.04	0.4268	0.4434	0.4251	12340977
1711843080	0.4276	-0.0224	-4.98	0.4465	0.4498	0.4235	21607641
1711756680	0.45	-0.004	-0.88	0.4533	0.4996	0.4377	56106258
1711670280	0.454	0.0061	1.36	0.4473	0.456	0.4306	21091618
1711583880	0.4479	-0.0165	-3.55	0.4645	0.4883	0.4407	41717810
1711497480	0.4644	0.0155	3.45	0.4475	0.4707	0.4468	41690944
1711411080	0.4489	0.0162	3.74	0.432	0.462	0.4261	47796765
1711324680	0.4327	0.0201	4.87	0.4129	0.4374	0.4037	26475060
1711238280	0.4126	-0.0309	-6.97	0.4399	0.4403	0.4114	38750411
1711151880	0.4435	0.0247	5.90	0.4172	0.484	0.407	131592152
1711065480	0.4188	0.0317	8.19	0.3851	0.4255	0.3772	43552672
1710979080	0.3871	0.0321	9.04	0.3562	0.391	0.3398	27167930
1710892680	0.355	-0.0426	-10.71	0.3983	0.4033	0.3421	44491923
1710806280	0.3976	-0.0233	-5.54	0.4188	0.4325	0.3851	27988849
1710719880	0.4209	0.0139	3.42	0.4112	0.4272	0.3798	25274349
1710633480	0.407	-0.0519	-11.31	0.4599	0.4673	0.3943	33535712
1710547080	0.4589	-0.0784	-14.59	0.5086	0.517	0.4223	28246831
1710460680	0.5373	0	0.00	0.5373	0.5373	0.5373	0
1710374280	0.5373	0.0535	11.06	0.4805	0.5461	0.477	81458397
1710287880	0.4838	0.0261	5.70	0.4585	0.4864	0.4255	54188399
1710201480	0.4577	0.0121	2.72	0.4438	0.46	0.4135	53549183
1710115080	0.4456	0.0131	3.03	0.4306	0.4621	0.422	57014747
1710028680	0.4325	0.0192	4.65	0.4137	0.4433	0.4123	32638685
1709942280	0.4133	-0.0058	-1.38	0.4202	0.4282	0.3816	31923414
1709855880	0.4191	0.0167	4.15	0.4012	0.4217	0.387	31172158
1709769480	0.4024	0.027	7.19	0.3766	0.4046	0.3619	41194250
1709683080	0.3754	-0.0602	-13.82	0.4336	0.4795	0.2985	58427155
1709596680	0.4356	-0.0154	-3.41	0.4509	0.4745	0.4216	41165519
1709510280	0.451	-0.0218	-4.61	0.469	0.5	0.4348	41410503
1709423880	0.4728	0.0141	3.07	0.4578	0.4877	0.4465	42337835
1709337480	0.4587	0.043	10.34	0.4178	0.467	0.4158	34803791
1709251080	0.4157	0.0016	0.39	0.4141	0.4441	0.4019	40581184
1709164680	0.4141	-0.0085	-2.01	0.4224	0.4443	0.3718	51221959
1709078280	0.4226	0.0015	0.36	0.4218	0.4362	0.4062	27018979
1708991880	0.4211	0.0022	0.53	0.4189	0.4254	0.4007	25608567
1708905480	0.4189	0.0028	0.67	0.4165	0.422	0.4022	18834146
1708819080	0.4161	0.025	6.39	0.3927	0.4439	0.3753	58734208
1708732680	0.3911	0.0034	0.88	0.388	0.415	0.371	43404419
1708646280	0.3877	0.0071	1.87	0.3812	0.3979	0.3672	20665679
1708559880	0.3806	-0.0118	-3.01	0.3917	0.3945	0.3622	20276993
1708473480	0.3924	-0.0282	-6.70	0.4222	0.4239	0.3747	31728420
1708387080	0.4206	0.0044	1.06	0.4161	0.4264	0.4103	25322494
1708300680	0.4162	0.0103	2.54	0.406	0.4234	0.4013	16629433
1708214280	0.4059	-0.0131	-3.13	0.4184	0.4292	0.392	20615662
1708127880	0.419	0.0034	0.82	0.4149	0.4407	0.406	34939159
1708041480	0.4156	0.0329	8.60	0.3821	0.4491	0.3781	87444001
1707955080	0.3827	0.0167	4.56	0.3661	0.3878	0.361	28377796
1707868680	0.366	-0.022	-5.67	0.3877	0.3943	0.3596	53463013
1707782280	0.388	0.0404	11.62	0.3477	0.397	0.3323	51720613
1707695880	0.3476	-0.001	-0.29	0.3481	0.3543	0.3439	15765148
1707609480	0.3486	-0.0035	-0.99	0.3541	0.3618	0.3432	19334438
1707523080	0.3521	0.013	3.83	0.3391	0.3554	0.3387	26793639
1707436680	0.3391	0.0066	1.98	0.3333	0.3511	0.3322	32691416
1707350280	0.3325	0.0172	5.46	0.3156	0.345	0.3109	49716345
1707263880	0.3153	-0.0033	-1.04	0.318	0.3212	0.3126	10995915
1707177480	0.3186	0.006	1.92	0.3125	0.3284	0.305	19877113
1707091080	0.3126	-0.0074	-2.31	0.3183	0.3222	0.3112	9796277
1707004680	0.32	-0.0058	-1.78	0.3255	0.3299	0.3185	8207520
1706918280	0.3258	0.0036	1.12	0.3217	0.3338	0.3193	14273280
1706831880	0.3222	-0.0013	-0.40	0.3253	0.3301	0.3133	23145568

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions