We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.98E-6 | -7.0E-8 | -1.73 | 4.03E-6 | 4.07E-6 | 3.94E-6 | 93064 |
| 1714089480 | 4.05E-6 | 6.0E-8 | 1.50 | 4.0E-6 | 4.17E-6 | 3.85E-6 | 125701 |
| 1714003080 | 3.99E-6 | -8.0E-8 | -1.97 | 4.05E-6 | 4.21E-6 | 3.98E-6 | 99501 |
| 1713916680 | 4.07E-6 | -1.0E-8 | -0.25 | 4.1E-6 | 4.14E-6 | 4.03E-6 | 59139 |
| 1713830280 | 4.08E-6 | 5.0E-8 | 1.24 | 4.1E-6 | 4.18E-6 | 4.04E-6 | 128579 |
| 1713743880 | 4.03E-6 | -8.0E-8 | -1.95 | 4.11E-6 | 4.11E-6 | 3.97E-6 | 214192 |
| 1713657480 | 4.11E-6 | 3.4E-7 | 9.02 | 3.74E-6 | 4.2E-6 | 3.72E-6 | 82819 |
| 1713571080 | 3.77E-6 | 0 | 0.00 | 3.77E-6 | 3.84E-6 | 3.65E-6 | 107866 |
| 1713484680 | 3.77E-6 | -4.0E-8 | -1.05 | 3.8E-6 | 3.86E-6 | 3.73E-6 | 179591 |
| 1713398280 | 3.81E-6 | 1.6E-7 | 4.38 | 3.65E-6 | 3.92E-6 | 3.58E-6 | 170236 |
| 1713311880 | 3.65E-6 | 4.0E-8 | 1.11 | 3.61E-6 | 3.74E-6 | 3.54E-6 | 310995 |
| 1713225480 | 3.61E-6 | -1.3E-7 | -3.48 | 3.7E-6 | 3.9E-6 | 3.46E-6 | 460293 |
| 1713139080 | 3.74E-6 | 2.4E-7 | 6.86 | 3.45E-6 | 3.8E-6 | 3.34E-6 | 372780 |
| 1713052680 | 3.5E-6 | -6.5E-7 | -15.66 | 4.09E-6 | 4.21E-6 | 3.15E-6 | 967182 |
| 1712966280 | 4.15E-6 | -1.0E-6 | -19.38 | 5.14E-6 | 5.27E-6 | 3.96E-6 | 843049 |
| 1712879880 | 5.16E-6 | -1.3E-7 | -2.46 | 5.27E-6 | 5.45E-6 | 5.11E-6 | 254628 |
| 1712793480 | 5.29E-6 | -2.4E-7 | -4.34 | 5.53E-6 | 5.57E-6 | 5.21E-6 | 175243 |
| 1712707080 | 5.53E-6 | -1.5E-7 | -2.64 | 5.68E-6 | 5.7E-6 | 5.5E-6 | 59689 |
| 1712620680 | 5.68E-6 | 5.0E-8 | 0.89 | 5.63E-6 | 5.74E-6 | 5.46E-6 | 101130 |
| 1712534280 | 5.63E-6 | 1.5E-7 | 2.74 | 5.47E-6 | 5.74E-6 | 5.46E-6 | 65756 |
| 1712447880 | 5.48E-6 | -3.0E-8 | -0.54 | 5.5E-6 | 5.65E-6 | 5.46E-6 | 106212 |
| 1712361480 | 5.51E-6 | -7.0E-8 | -1.25 | 5.61E-6 | 5.61E-6 | 5.32E-6 | 111274 |
| 1712275080 | 5.58E-6 | -1.3E-7 | -2.28 | 5.71E-6 | 5.79E-6 | 5.57E-6 | 117013 |
| 1712188680 | 5.71E-6 | -5.0E-8 | -0.87 | 5.74E-6 | 5.91E-6 | 5.59E-6 | 201568 |
| 1712102280 | 5.76E-6 | -3.2E-7 | -5.26 | 6.02E-6 | 6.05E-6 | 5.76E-6 | 227502 |
| 1712015880 | 6.08E-6 | -1.2E-7 | -1.94 | 6.22E-6 | 6.32E-6 | 5.95E-6 | 203570 |
| 1711929480 | 6.2E-6 | 6.0E-8 | 0.98 | 6.12E-6 | 6.24E-6 | 6.09E-6 | 86823 |
| 1711843080 | 6.14E-6 | -2.8E-7 | -4.36 | 6.38E-6 | 6.4E-6 | 6.1E-6 | 287599 |
| 1711756680 | 6.42E-6 | 2.0E-8 | 0.31 | 6.41E-6 | 7.96E-6 | 6.24E-6 | 1486748 |
| 1711670280 | 6.4E-6 | -6.0E-8 | -0.93 | 6.48E-6 | 6.48E-6 | 6.23E-6 | 315468 |
| 1711583880 | 6.46E-6 | -1.8E-7 | -2.71 | 6.67E-6 | 6.94E-6 | 6.42E-6 | 273178 |
| 1711497480 | 6.64E-6 | 2.5E-7 | 3.91 | 6.42E-6 | 6.71E-6 | 6.41E-6 | 386238 |
| 1711411080 | 6.39E-6 | -4.0E-8 | -0.62 | 6.45E-6 | 6.91E-6 | 6.3E-6 | 645885 |
| 1711324680 | 6.43E-6 | -1.0E-8 | -0.16 | 6.45E-6 | 6.56E-6 | 6.3E-6 | 431285 |
| 1711238280 | 6.44E-6 | -5.2E-7 | -7.47 | 6.89E-6 | 6.89E-6 | 6.36E-6 | 471312 |
| 1711151880 | 6.96E-6 | 5.6E-7 | 8.75 | 6.37E-6 | 7.29E-6 | 6.24E-6 | 2552970 |
| 1711065480 | 6.4E-6 | 7.0E-7 | 12.28 | 5.71E-6 | 6.46E-6 | 5.71E-6 | 660306 |
| 1710979080 | 5.7E-6 | -2.0E-8 | -0.35 | 5.73E-6 | 5.83E-6 | 5.49E-6 | 269436 |
| 1710892680 | 5.72E-6 | -1.7E-7 | -2.89 | 5.89E-6 | 5.92E-6 | 5.39E-6 | 508032 |
| 1710806280 | 5.89E-6 | -2.5E-7 | -4.07 | 6.13E-6 | 6.3E-6 | 5.75E-6 | 446957 |
| 1710719880 | 6.14E-6 | -8.0E-8 | -1.29 | 6.26E-6 | 6.32E-6 | 5.89E-6 | 412197 |
| 1710633480 | 6.22E-6 | -4.0E-7 | -6.04 | 6.63E-6 | 6.81E-6 | 5.59E-6 | 628299 |
| 1710547080 | 6.62E-6 | -7.5E-7 | -10.18 | 7.11E-6 | 7.2E-6 | 6.38E-6 | 541547 |
| 1710460680 | 7.37E-6 | 0 | 0.00 | 7.37E-6 | 7.37E-6 | 7.37E-6 | 0 |
| 1710374280 | 7.37E-6 | 6.2E-7 | 9.19 | 6.73E-6 | 7.58E-6 | 6.61E-6 | 1503438 |
| 1710287880 | 6.75E-6 | 3.9E-7 | 6.13 | 6.36E-6 | 6.81E-6 | 6.14E-6 | 936563 |
| 1710201480 | 6.36E-6 | -1.0E-7 | -1.55 | 6.45E-6 | 6.48E-6 | 6.02E-6 | 857675 |
| 1710115080 | 6.46E-6 | 1.3E-7 | 2.05 | 6.3E-6 | 6.62E-6 | 6.09E-6 | 1103124 |
| 1710028680 | 6.33E-6 | 2.6E-7 | 4.28 | 6.08E-6 | 6.49E-6 | 6.08E-6 | 745166 |
| 1709942280 | 6.07E-6 | -2.0E-7 | -3.19 | 6.29E-6 | 6.35E-6 | 5.7E-6 | 573366 |
| 1709855880 | 6.27E-6 | 1.8E-7 | 2.96 | 6.08E-6 | 6.28E-6 | 5.9E-6 | 927448 |
| 1709769480 | 6.09E-6 | 2.0E-7 | 3.40 | 5.89E-6 | 6.12E-6 | 4.62E-6 | 1480996 |
| 1709683080 | 5.89E-6 | -4.8E-7 | -7.54 | 6.35E-6 | 7.17E-6 | 4.97E-6 | 1282615 |
| 1709596680 | 6.37E-6 | -7.9E-7 | -11.03 | 7.14E-6 | 7.31E-6 | 6.33E-6 | 832559 |
| 1709510280 | 7.16E-6 | -4.6E-7 | -6.04 | 7.57E-6 | 8.06E-6 | 7.09E-6 | 734493 |
| 1709423880 | 7.62E-6 | 2.8E-7 | 3.81 | 7.37E-6 | 7.86E-6 | 7.2E-6 | 710208 |
| 1709337480 | 7.34E-6 | 5.5E-7 | 8.10 | 6.81E-6 | 7.5E-6 | 6.79E-6 | 520397 |
| 1709251080 | 6.79E-6 | 1.6E-7 | 2.41 | 6.66E-6 | 7.08E-6 | 6.6E-6 | 652207 |
| 1709164680 | 6.63E-6 | -7.6E-7 | -10.28 | 7.41E-6 | 7.55E-6 | 6.26E-6 | 812655 |
| 1709078280 | 7.39E-6 | -3.5E-7 | -4.52 | 7.7E-6 | 7.83E-6 | 7.21E-6 | 643435 |
| 1708991880 | 7.74E-6 | -3.6E-7 | -4.44 | 8.12E-6 | 8.2E-6 | 7.66E-6 | 518348 |
| 1708905480 | 8.1E-6 | 4.0E-8 | 0.50 | 8.07E-6 | 8.14E-6 | 7.81E-6 | 360780 |
| 1708819080 | 8.06E-6 | 3.3E-7 | 4.27 | 7.73E-6 | 8.7E-6 | 7.41E-6 | 1717558 |
| 1708732680 | 7.73E-6 | 1.9E-7 | 2.52 | 7.57E-6 | 9.03E-6 | 7.3E-6 | 855606 |
| 1708646280 | 7.54E-6 | 1.9E-7 | 2.59 | 7.36E-6 | 7.66E-6 | 7.2E-6 | 295876 |
| 1708559880 | 7.35E-6 | -1.8E-7 | -2.39 | 7.52E-6 | 7.53E-6 | 7.13E-6 | 296812 |
| 1708473480 | 7.53E-6 | -6.1E-7 | -7.49 | 8.15E-6 | 8.17E-6 | 7.36E-6 | 466879 |
| 1708387080 | 8.14E-6 | 1.8E-7 | 2.26 | 8.0E-6 | 8.2E-6 | 7.87E-6 | 314114 |
| 1708300680 | 7.96E-6 | 1.3E-7 | 1.66 | 7.85E-6 | 8.14E-6 | 7.79E-6 | 221787 |
| 1708214280 | 7.83E-6 | -2.1E-7 | -2.61 | 8.05E-6 | 8.23E-6 | 7.73E-6 | 207319 |
| 1708127880 | 8.04E-6 | 3.0E-8 | 0.37 | 7.99E-6 | 8.49E-6 | 7.85E-6 | 322338 |
| 1708041480 | 8.01E-6 | 6.3E-7 | 8.54 | 7.38E-6 | 8.63E-6 | 7.32E-6 | 1175720 |
| 1707955080 | 7.38E-6 | 2.0E-8 | 0.27 | 7.37E-6 | 7.54E-6 | 7.29E-6 | 290509 |
| 1707868680 | 7.36E-6 | -4.2E-7 | -5.40 | 7.77E-6 | 8.08E-6 | 7.27E-6 | 981937 |
| 1707782280 | 7.78E-6 | 6.1E-7 | 8.51 | 7.23E-6 | 7.92E-6 | 6.96E-6 | 651878 |
| 1707695880 | 7.17E-6 | -1.2E-7 | -1.65 | 7.32E-6 | 7.34E-6 | 7.17E-6 | 105713 |
| 1707609480 | 7.29E-6 | -2.1E-7 | -2.80 | 7.52E-6 | 7.64E-6 | 7.28E-6 | 666034 |
| 1707523080 | 7.5E-6 | 2.0E-8 | 0.27 | 7.48E-6 | 7.63E-6 | 7.25E-6 | 190350 |
| 1707436680 | 7.48E-6 | -1.0E-8 | -0.13 | 7.51E-6 | 7.83E-6 | 7.48E-6 | 784942 |
| 1707350280 | 7.49E-6 | 1.6E-7 | 2.18 | 7.33E-6 | 8.0E-6 | 7.26E-6 | 1053683 |
| 1707263880 | 7.33E-6 | -1.3E-7 | -1.74 | 7.45E-6 | 7.48E-6 | 7.29E-6 | 71109 |
| 1707177480 | 7.46E-6 | 1.1E-7 | 1.50 | 7.38E-6 | 7.61E-6 | 7.21E-6 | 174800 |
| 1707091080 | 7.35E-6 | -8.0E-8 | -1.08 | 7.39E-6 | 7.5E-6 | 7.28E-6 | 126845 |
| 1707004680 | 7.43E-6 | -1.2E-7 | -1.59 | 7.56E-6 | 7.61E-6 | 7.41E-6 | 112414 |
| 1706918280 | 7.55E-6 | 8.0E-8 | 1.07 | 7.46E-6 | 7.73E-6 | 7.44E-6 | 110213 |
| 1706831880 | 7.47E-6 | -1.1E-7 | -1.45 | 7.63E-6 | 7.77E-6 | 7.43E-6 | 220110 |
| 1706745480 | 7.58E-6 | -3.8E-7 | -4.77 | 7.96E-6 | 7.97E-6 | 7.56E-6 | 220817 |
| 1706659080 | 7.96E-6 | -2.8E-7 | -3.40 | 8.19E-6 | 8.37E-6 | 7.96E-6 | 361886 |
| 1706572680 | 8.24E-6 | 5.5E-7 | 7.15 | 7.67E-6 | 8.53E-6 | 7.65E-6 | 762331 |
| 1706486280 | 7.69E-6 | -2.9E-7 | -3.63 | 8.02E-6 | 8.15E-6 | 7.67E-6 | 204023 |
| 1706399880 | 7.98E-6 | 1.3E-7 | 1.66 | 7.89E-6 | 8.3E-6 | 7.84E-6 | 272116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
