We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.383 | 0.07 | 1.72 | 4.308 | 4.414 | 4.079 | 376668 |
| 1714175880 | 4.309 | -0.11 | -2.56 | 4.432 | 4.442 | 4.26 | 464174 |
| 1714089480 | 4.422 | 0.01 | 0.27 | 4.411 | 4.522 | 4.234 | 415428 |
| 1714003080 | 4.41 | -0.29 | -6.09 | 4.705 | 4.823 | 4.345 | 652089 |
| 1713916680 | 4.696 | -0.01 | -0.28 | 4.698 | 4.795 | 4.588 | 376577 |
| 1713830280 | 4.709 | 0.13 | 2.75 | 4.595 | 4.778 | 4.539 | 534287 |
| 1713743880 | 4.583 | -0.16 | -3.29 | 4.707 | 4.817 | 4.493 | 870920 |
| 1713657480 | 4.739 | 0.37 | 8.52 | 4.363 | 4.793 | 4.303 | 653257 |
| 1713571080 | 4.367 | 0.04 | 0.99 | 4.308 | 4.529 | 3.964 | 985170 |
| 1713484680 | 4.324 | 0.14 | 3.27 | 4.179 | 4.363 | 4.066 | 678703 |
| 1713398280 | 4.187 | -0.1 | -2.40 | 4.27 | 4.343 | 4.007 | 801741 |
| 1713311880 | 4.29 | 0.05 | 1.20 | 4.227 | 4.354 | 4.013 | 846435 |
| 1713225480 | 4.239 | -0.09 | -1.99 | 4.283 | 4.606 | 4.078 | 1014583 |
| 1713139080 | 4.325 | 0.4 | 10.13 | 3.921 | 4.376 | 3.766 | 1759948 |
| 1713052680 | 3.927 | -0.64 | -13.99 | 4.547 | 4.693 | 3.326 | 3146083 |
| 1712966280 | 4.566 | -1.31 | -22.24 | 5.873 | 5.989 | 4.012 | 2161933 |
| 1712879880 | 5.872 | -0.17 | -2.80 | 6.023 | 6.152 | 5.748 | 788054 |
| 1712793480 | 6.041 | -0.12 | -2.00 | 6.144 | 6.224 | 5.627 | 855638 |
| 1712707080 | 6.164 | -0.5 | -7.50 | 6.675 | 6.743 | 6.13 | 1091962 |
| 1712620680 | 6.664 | 0.45 | 7.22 | 6.192 | 6.752 | 6.027 | 1287182 |
| 1712534280 | 6.215 | 0.03 | 0.52 | 6.169 | 6.341 | 6.1 | 1086496 |
| 1712447880 | 6.183 | 0.09 | 1.56 | 6.072 | 6.252 | 6.045 | 770780 |
| 1712361480 | 6.088 | -0.19 | -3.07 | 6.252 | 6.335 | 5.823 | 744943 |
| 1712275080 | 6.281 | 0.34 | 5.63 | 5.931 | 6.45 | 5.867 | 1440706 |
| 1712188680 | 5.946 | -0.52 | -8.03 | 6.461 | 6.57 | 5.788 | 1950625 |
| 1712102280 | 6.465 | -0.34 | -4.95 | 6.794 | 6.97 | 6.227 | 2945959 |
| 1712015880 | 6.802 | -0.33 | -4.65 | 7.116 | 7.139 | 6.1 | 2005028 |
| 1711929480 | 7.134 | 0.3 | 4.37 | 6.805 | 7.306 | 6.784 | 2164529 |
| 1711843080 | 6.835 | -0.27 | -3.81 | 7.076 | 7.172 | 6.76 | 1052130 |
| 1711756680 | 7.106 | -0.3 | -4.06 | 7.369 | 7.395 | 6.952 | 1540167 |
| 1711670280 | 7.407 | 0 | 0.07 | 7.384 | 7.492 | 7.2 | 1178076 |
| 1711583880 | 7.402 | -0.4 | -5.14 | 7.816 | 7.864 | 7.274 | 2091873 |
| 1711497480 | 7.803 | -0.4 | -4.89 | 8.2 | 8.872 | 7.729 | 3809107 |
| 1711411080 | 8.204 | -1.2 | -12.79 | 9.325 | 10.375 | 8.15 | 6927580 |
| 1711324680 | 9.407 | 0.68 | 7.79 | 8.76 | 9.69 | 8.251 | 17499345 |
| 1711238280 | 8.727 | 3.37 | 62.82 | 5.329 | 9.47 | 5.259 | 18034345 |
| 1711151880 | 5.36 | 0.32 | 6.31 | 5.036 | 5.45 | 4.833 | 2010815 |
| 1711065480 | 5.042 | 0.13 | 2.69 | 4.89 | 5.155 | 4.782 | 1284028 |
| 1710979080 | 4.91 | 0.55 | 12.54 | 4.39 | 4.959 | 4.191 | 885055 |
| 1710892680 | 4.363 | -0.48 | -9.93 | 4.853 | 4.928 | 4.211 | 1239445 |
| 1710806280 | 4.844 | -0.29 | -5.58 | 5.112 | 5.223 | 4.726 | 628418 |
| 1710719880 | 5.13 | 0.24 | 4.84 | 4.93 | 5.214 | 4.655 | 523773 |
| 1710633480 | 4.893 | -0.52 | -9.59 | 5.418 | 5.469 | 4.771 | 588609 |
| 1710547080 | 5.412 | -0.75 | -12.19 | 5.837 | 5.928 | 5.007 | 517268 |
| 1710460680 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1710374280 | 6.163 | 0.11 | 1.75 | 6.035 | 6.365 | 5.935 | 948094 |
| 1710287880 | 6.057 | -0.06 | -0.96 | 6.155 | 6.372 | 5.577 | 1350226 |
| 1710201480 | 6.116 | 0.24 | 4.16 | 5.866 | 6.227 | 5.597 | 1450159 |
| 1710115080 | 5.872 | -0.02 | -0.25 | 5.917 | 6.11 | 5.645 | 1730229 |
| 1710028680 | 5.887 | -0.02 | -0.25 | 5.883 | 6.079 | 5.792 | 922370 |
| 1709942280 | 5.902 | 0.3 | 5.37 | 5.607 | 5.946 | 5.306 | 1677495 |
| 1709855880 | 5.601 | 0.26 | 4.89 | 5.317 | 5.66 | 5.137 | 1222102 |
| 1709769480 | 5.34 | 0.16 | 2.99 | 5.203 | 5.485 | 5.016 | 1332112 |
| 1709683080 | 5.185 | -0.94 | -15.32 | 6.072 | 6.671 | 4.474 | 2795652 |
| 1709596680 | 6.123 | 0.6 | 10.94 | 5.517 | 6.525 | 5.483 | 5118887 |
| 1709510280 | 5.519 | -0.32 | -5.42 | 5.827 | 5.896 | 5.298 | 1709193 |
| 1709423880 | 5.835 | 0.2 | 3.60 | 5.603 | 6.989 | 5.441 | 5293442 |
| 1709337480 | 5.632 | 1.11 | 24.49 | 4.559 | 6.15 | 4.533 | 10765161 |
| 1709251080 | 4.524 | -0.01 | -0.31 | 4.544 | 4.684 | 4.366 | 1435602 |
| 1709164680 | 4.538 | 0.01 | 0.20 | 4.533 | 4.847 | 4.062 | 2672076 |
| 1709078280 | 4.529 | 0.24 | 5.50 | 4.29 | 4.78 | 4.262 | 2757474 |
| 1708991880 | 4.293 | 0.16 | 3.87 | 4.13 | 4.316 | 4.034 | 860861 |
| 1708905480 | 4.133 | 0.08 | 1.90 | 4.056 | 4.227 | 4.019 | 610210 |
| 1708819080 | 4.056 | 0.16 | 4.08 | 3.909 | 4.115 | 3.806 | 908974 |
| 1708732680 | 3.897 | -0.03 | -0.86 | 3.941 | 4.011 | 3.802 | 656658 |
| 1708646280 | 3.931 | -0.06 | -1.58 | 4.006 | 4.059 | 3.895 | 629498 |
| 1708559880 | 3.994 | -0.11 | -2.78 | 4.105 | 4.146 | 3.781 | 613655 |
| 1708473480 | 4.108 | -0.18 | -4.13 | 4.298 | 4.31 | 3.888 | 846946 |
| 1708387080 | 4.285 | 0.02 | 0.45 | 4.27 | 4.339 | 4.151 | 1120986 |
| 1708300680 | 4.266 | -0.17 | -3.81 | 4.453 | 4.484 | 4.223 | 912760 |
| 1708214280 | 4.435 | 0.02 | 0.38 | 4.416 | 4.617 | 4.193 | 1747515 |
| 1708127880 | 4.418 | 0.16 | 3.64 | 4.257 | 5.079 | 4.228 | 5153805 |
| 1708041480 | 4.263 | 0.56 | 15.00 | 3.706 | 4.6 | 3.688 | 6642000 |
| 1707955080 | 3.707 | 0.13 | 3.72 | 3.571 | 3.784 | 3.538 | 636503 |
| 1707868680 | 3.574 | -0.05 | -1.33 | 3.625 | 3.685 | 3.522 | 695348 |
| 1707782280 | 3.622 | 0.11 | 3.22 | 3.497 | 3.657 | 3.401 | 643922 |
| 1707695880 | 3.509 | 0.03 | 0.92 | 3.475 | 3.784 | 3.44 | 1215822 |
| 1707609480 | 3.477 | -0.02 | -0.52 | 3.492 | 3.581 | 3.378 | 624729 |
| 1707523080 | 3.495 | 0.18 | 5.37 | 3.322 | 3.596 | 3.318 | 1033749 |
| 1707436680 | 3.317 | 0.05 | 1.65 | 3.26 | 3.371 | 3.257 | 361731 |
| 1707350280 | 3.263 | 0.08 | 2.55 | 3.194 | 3.292 | 3.12 | 389046 |
| 1707263880 | 3.182 | -0.02 | -0.47 | 3.197 | 3.225 | 3.144 | 174310 |
| 1707177480 | 3.197 | 0.01 | 0.35 | 3.184 | 3.276 | 3.118 | 214111 |
| 1707091080 | 3.186 | -0.03 | -0.99 | 3.211 | 3.327 | 3.166 | 630360 |
| 1707004680 | 3.218 | 0.01 | 0.41 | 3.199 | 3.262 | 3.167 | 185424 |
| 1706918280 | 3.205 | 0.07 | 2.33 | 3.127 | 3.221 | 3.122 | 226471 |
| 1706831880 | 3.132 | -0.07 | -2.25 | 3.215 | 3.238 | 3.076 | 447305 |
| 1706745480 | 3.204 | -0.12 | -3.73 | 3.339 | 3.343 | 3.156 | 401903 |
| 1706659080 | 3.328 | -0.02 | -0.66 | 3.34 | 3.439 | 3.309 | 521557 |
| 1706572680 | 3.35 | 0.1 | 3.20 | 3.229 | 3.364 | 3.208 | 258493 |
| 1706486280 | 3.246 | -0.08 | -2.43 | 3.321 | 3.399 | 3.199 | 315674 |
| 1706399880 | 3.327 | 0.07 | 2.21 | 3.253 | 3.349 | 3.213 | 226788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
