We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 7.368 | -0.14 | -1.83 | 7.507 | 7.599 | 7.144 | 1230181 |
| 1714003080 | 7.505 | -0.21 | -2.67 | 7.716 | 8.424 | 7.41 | 2709194 |
| 1713916680 | 7.711 | -0.05 | -0.59 | 7.748 | 7.822 | 7.551 | 768884 |
| 1713830280 | 7.757 | 0.2 | 2.65 | 7.571 | 7.885 | 7.552 | 905889 |
| 1713743880 | 7.557 | -0.09 | -1.13 | 7.59 | 7.81 | 7.435 | 672608 |
| 1713657480 | 7.643 | 0.7 | 10.02 | 6.943 | 7.675 | 6.828 | 994500 |
| 1713571080 | 6.947 | -0.13 | -1.81 | 7.055 | 7.218 | 6.467 | 2659670 |
| 1713484680 | 7.075 | 0.16 | 2.25 | 6.91 | 7.135 | 6.735 | 867807 |
| 1713398280 | 6.919 | -0.1 | -1.45 | 6.982 | 7.136 | 6.613 | 1040948 |
| 1713311880 | 7.021 | 0.11 | 1.61 | 6.878 | 7.098 | 6.612 | 1680221 |
| 1713225480 | 6.91 | -0.41 | -5.64 | 7.256 | 7.557 | 6.654 | 1834845 |
| 1713139080 | 7.323 | 0.32 | 4.58 | 6.987 | 7.418 | 6.54 | 3149892 |
| 1713052680 | 7.002 | -1 | -12.51 | 7.982 | 8.45 | 6.1 | 4341848 |
| 1712966280 | 8.003 | -1.54 | -16.15 | 9.539 | 9.675 | 7.732 | 3458245 |
| 1712879880 | 9.544 | -0.14 | -1.43 | 9.652 | 9.794 | 9.414 | 806977 |
| 1712793480 | 9.682 | -0.22 | -2.24 | 9.862 | 9.962 | 9.192 | 1008944 |
| 1712707080 | 9.904 | -0.54 | -5.20 | 10.479 | 10.488 | 9.855 | 1026562 |
| 1712620680 | 10.447 | 0.63 | 6.46 | 9.801 | 10.661 | 9.582 | 1552306 |
| 1712534280 | 9.813 | 0.1 | 0.99 | 9.705 | 9.884 | 9.667 | 482047 |
| 1712447880 | 9.717 | 0.13 | 1.40 | 9.574 | 9.793 | 9.525 | 393323 |
| 1712361480 | 9.583 | -0.18 | -1.87 | 9.742 | 9.781 | 9.184 | 850710 |
| 1712275080 | 9.766 | 0.24 | 2.54 | 9.501 | 9.977 | 9.258 | 709311 |
| 1712188680 | 9.524 | 0.04 | 0.41 | 9.481 | 9.866 | 9.171 | 1054084 |
| 1712102280 | 9.485 | -0.77 | -7.53 | 10.239 | 10.239 | 9.453 | 1778203 |
| 1712015880 | 10.257 | -0.78 | -7.03 | 11.064 | 11.1 | 9.974 | 1310079 |
| 1711929480 | 11.032 | 0.22 | 2.04 | 10.792 | 11.034 | 10.761 | 609275 |
| 1711843080 | 10.811 | -0.34 | -3.04 | 11.11 | 11.375 | 10.734 | 1097512 |
| 1711756680 | 11.15 | -0.04 | -0.38 | 11.166 | 11.439 | 10.76 | 1332583 |
| 1711670280 | 11.192 | 0.28 | 2.60 | 10.939 | 11.405 | 10.706 | 1159666 |
| 1711583880 | 10.908 | -0.5 | -4.41 | 11.395 | 11.962 | 10.759 | 2625363 |
| 1711497480 | 11.411 | 0.57 | 5.26 | 10.826 | 11.49 | 10.811 | 1597985 |
| 1711411080 | 10.841 | 0.29 | 2.78 | 10.507 | 11.1 | 10.437 | 1617083 |
| 1711324680 | 10.548 | 0.2 | 1.97 | 10.357 | 10.616 | 10.146 | 960960 |
| 1711238280 | 10.344 | 0.39 | 3.94 | 9.926 | 10.657 | 9.801 | 1273688 |
| 1711151880 | 9.952 | -0.16 | -1.58 | 10.072 | 10.597 | 9.626 | 1613075 |
| 1711065480 | 10.112 | -0.05 | -0.51 | 10.126 | 10.34 | 9.78 | 1406307 |
| 1710979080 | 10.164 | 0.83 | 8.95 | 9.369 | 10.242 | 8.89 | 1677122 |
| 1710892680 | 9.329 | -0.89 | -8.67 | 10.231 | 10.344 | 8.973 | 3006984 |
| 1710806280 | 10.215 | -0.63 | -5.77 | 10.786 | 10.96 | 9.953 | 1215588 |
| 1710719880 | 10.84 | 0.47 | 4.48 | 10.455 | 10.987 | 9.835 | 1774111 |
| 1710633480 | 10.375 | -0.95 | -8.39 | 11.323 | 11.893 | 10.158 | 1760748 |
| 1710547080 | 11.325 | -1.34 | -10.57 | 12.234 | 12.288 | 10.444 | 1341874 |
| 1710460680 | 12.664 | 0 | 0.00 | 12.664 | 12.664 | 12.664 | 0 |
| 1710374280 | 12.664 | -0.01 | -0.08 | 12.6 | 13.042 | 12.232 | 1841714 |
| 1710287880 | 12.674 | 0.17 | 1.36 | 12.686 | 13.37 | 11.699 | 3150121 |
| 1710201480 | 12.504 | -0.06 | -0.50 | 12.49 | 12.674 | 11.93 | 3197100 |
| 1710115080 | 12.567 | 0.16 | 1.30 | 12.337 | 13.5 | 12.304 | 7161383 |
| 1710028680 | 12.406 | 1.69 | 15.79 | 10.652 | 12.824 | 10.55 | 6750021 |
| 1709942280 | 10.714 | 0.01 | 0.10 | 10.727 | 10.88 | 10.078 | 1637374 |
| 1709855880 | 10.703 | 0.3 | 2.83 | 10.387 | 10.878 | 10.283 | 2246592 |
| 1709769480 | 10.408 | 0.68 | 6.98 | 9.768 | 10.507 | 9.249 | 2648649 |
| 1709683080 | 9.729 | -0.94 | -8.78 | 10.607 | 11.084 | 8.8 | 3244355 |
| 1709596680 | 10.665 | 0.37 | 3.57 | 10.295 | 10.98 | 10.106 | 3404374 |
| 1709510280 | 10.297 | -0.41 | -3.84 | 10.571 | 11.58 | 10 | 5414606 |
| 1709423880 | 10.708 | 0.8 | 8.11 | 9.856 | 10.834 | 9.829 | 3020647 |
| 1709337480 | 9.905 | 0.33 | 3.40 | 9.573 | 9.983 | 9.241 | 2707695 |
| 1709251080 | 9.579 | 0.55 | 6.07 | 9.025 | 9.646 | 8.906 | 2770634 |
| 1709164680 | 9.031 | 0.09 | 1.04 | 8.92 | 9.472 | 8.29 | 3296129 |
| 1709078280 | 8.938 | 0.29 | 3.33 | 8.664 | 8.976 | 8.495 | 2821098 |
| 1708991880 | 8.65 | 0.51 | 6.27 | 8.11 | 8.699 | 8.03 | 3539595 |
| 1708905480 | 8.14 | 0.06 | 0.74 | 8.07 | 8.17 | 7.93 | 668493 |
| 1708819080 | 8.08 | 0.3 | 3.86 | 7.8 | 8.12 | 7.65 | 1017768 |
| 1708732680 | 7.78 | 0 | 0.00 | 7.8 | 7.95 | 7.56 | 1296424 |
| 1708646280 | 7.78 | 0.02 | 0.26 | 7.74 | 7.94 | 7.56 | 1636796 |
| 1708559880 | 7.76 | -0.41 | -5.02 | 8.15 | 8.18 | 7.44 | 1874995 |
| 1708473480 | 8.17 | -0.23 | -2.74 | 8.48 | 8.53 | 7.88 | 2142461 |
| 1708387080 | 8.4 | 0.2 | 2.44 | 8.18 | 8.55 | 8.11 | 1775119 |
| 1708300680 | 8.2 | 0.25 | 3.14 | 7.94 | 8.3 | 7.84 | 1597385 |
| 1708214280 | 7.95 | -0.14 | -1.73 | 8.11 | 8.26 | 7.63 | 1103608 |
| 1708127880 | 8.09 | 0.05 | 0.62 | 8.06 | 8.34 | 7.86 | 1442721 |
| 1708041480 | 8.04 | 0.16 | 2.03 | 7.86 | 8.2 | 7.77 | 1897771 |
| 1707955080 | 7.88 | 0.29 | 3.82 | 7.57 | 7.93 | 7.52 | 1027312 |
| 1707868680 | 7.59 | -0.25 | -3.19 | 7.9 | 7.92 | 7.4 | 1147308 |
| 1707782280 | 7.84 | 0.37 | 4.95 | 7.47 | 7.94 | 7.47 | 2161563 |
| 1707695880 | 7.47 | 0.03 | 0.40 | 7.43 | 7.72 | 7.41 | 1540627 |
| 1707609480 | 7.44 | -0.01 | -0.13 | 7.48 | 7.55 | 7.29 | 874881 |
| 1707523080 | 7.45 | 0.22 | 3.04 | 7.23 | 7.48 | 7.19 | 1161357 |
| 1707436680 | 7.23 | 0.1 | 1.40 | 7.14 | 7.29 | 7.1 | 1413740 |
| 1707350280 | 7.13 | 0.19 | 2.74 | 6.96 | 7.16 | 6.84 | 1086158 |
| 1707263880 | 6.94 | 0.07 | 1.02 | 6.87 | 7 | 6.8 | 1176332 |
| 1707177480 | 6.87 | -0.1 | -1.43 | 6.97 | 7.27 | 6.79 | 2725728 |
| 1707091080 | 6.97 | -0.17 | -2.38 | 7.13 | 7.13 | 6.91 | 900015 |
| 1707004680 | 7.14 | 0.02 | 0.28 | 7.11 | 7.3 | 7.1 | 1137595 |
| 1706918280 | 7.12 | 0.08 | 1.14 | 7.03 | 7.18 | 6.98 | 1209186 |
| 1706831880 | 7.04 | 0.08 | 1.15 | 6.99 | 7.04 | 6.79 | 1330892 |
| 1706745480 | 6.96 | -0.41 | -5.56 | 7.4 | 7.45 | 6.87 | 2041325 |
| 1706659080 | 7.37 | -0.12 | -1.60 | 7.49 | 7.66 | 7.32 | 1225060 |
| 1706572680 | 7.49 | 0.21 | 2.88 | 7.26 | 7.5 | 7.16 | 742739 |
| 1706486280 | 7.28 | -0.07 | -0.95 | 7.35 | 7.5 | 7.18 | 747604 |
| 1706399880 | 7.35 | 0.02 | 0.27 | 7.33 | 7.44 | 7.19 | 633828 |
| 1706313480 | 7.33 | 0.22 | 3.09 | 7.11 | 7.41 | 7.03 | 638829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
