Avalanche Historical Data - AVAXUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Avalanche (Binance:AVAXUSDT)
Avalanche (Binance:AVAXUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	34.4	-1.18	-3.32	35.6	35.88	34.27	1639963
1714089480	35.58	-0.8	-2.20	36.37	36.75	34.7	2131548
1714003080	36.38	-1.92	-5.01	38.46	39.84	36.02	2303431
1713916680	38.3	-0.91	-2.32	39.17	39.92	37.98	1431204
1713830280	39.21	2.08	5.60	37.15	39.72	36.75	1812473
1713743880	37.13	-1.17	-3.05	38.11	38.77	36.35	1565095
1713657480	38.3	3.64	10.50	34.62	38.49	34.12	1915962
1713571080	34.66	-0.18	-0.52	34.79	36.14	31.92	3270568
1713484680	34.84	1.25	3.72	33.59	35.61	32.8	2685417
1713398280	33.59	-1.17	-3.37	34.54	35.36	32.23	3008501
1713311880	34.76	-0.37	-1.05	34.89	35.91	32.7	3301722
1713225480	35.13	-2.13	-5.72	36.91	38.61	34.09	4941409
1713139080	37.26	3.34	9.85	33.77	37.91	32.64	5500136
1713052680	33.92	-5.47	-13.89	39.2	39.29	29.24	8327613
1712966280	39.39	-6.63	-14.41	46.06	46.88	36	4674311
1712879880	46.02	-1.26	-2.66	47.09	47.5	45.59	1478440
1712793480	47.28	0.8	1.72	46.34	48.01	45.07	2246319
1712707080	46.48	-3.39	-6.80	49.88	49.96	46.35	1746619
1712620680	49.87	0.52	1.05	49.14	50.81	48.25	1871005
1712534280	49.35	1.18	2.45	48.2	49.51	47.89	1187375
1712447880	48.17	2.86	6.31	45.2	48.98	45.05	2040903
1712361480	45.31	-1.19	-2.56	46.35	46.59	43.77	1781750
1712275080	46.5	0.63	1.37	45.74	48.16	45.42	1755130
1712188680	45.87	-0.96	-2.05	46.79	48.32	44.97	2359241
1712102280	46.83	-4.56	-8.87	51.25	51.25	46.29	3233884
1712015880	51.39	-2.68	-4.96	53.97	54.14	50.26	3005307
1711929480	54.07	1.13	2.13	52.91	54.28	52.87	1200129
1711843080	52.94	-0.39	-0.73	53.21	54.63	52.76	1332076
1711756680	53.33	-1.25	-2.29	54.51	54.65	52.52	1633091
1711670280	54.58	0.53	0.98	53.97	55.05	53.18	1681507
1711583880	54.05	-1.74	-3.12	55.76	56.72	52.5	3226293
1711497480	55.79	-2.03	-3.51	57.66	60	55.33	3461635
1711411080	57.82	2.15	3.86	55.45	59.19	54.94	3803852
1711324680	55.67	2.29	4.29	53.48	55.82	52.43	2311701
1711238280	53.38	0.12	0.23	53.08	55.98	52.6	2777479
1711151880	53.26	-0.55	-1.02	53.63	57.8	51.63	5678287
1711065480	53.81	-3.3	-5.78	56.68	57.87	52.76	4902127
1710979080	57.11	3.42	6.37	54.06	58.15	50.52	8136817
1710892680	53.69	-6.81	-11.26	60.55	61.95	53.16	11414789
1710806280	60.5	2.25	3.86	57.69	65.39	55.26	11370349
1710719880	58.25	4.73	8.84	53.83	58.5	50.13	6229758
1710633480	53.52	-5.08	-8.67	58.06	61.46	52.18	8457387
1710547080	58.6	3.72	6.78	54.47	58.8	48.76	7330364
1710460680	54.88	0	0.00	54.88	54.88	54.88	0
1710374280	54.88	-0.64	-1.15	55.2	55.5	52.2	5725882
1710287880	55.52	6.57	13.42	48.75	57.36	46.45	11694454
1710201480	48.95	6.94	16.52	41.97	49.56	40.43	8674011
1710115080	42.01	-0.88	-2.05	42.89	43.93	40.9	2734737
1710028680	42.89	0.27	0.63	42.57	43.54	42.33	2403125
1709942280	42.62	-0.58	-1.34	43.41	43.96	41.21	2721389
1709855880	43.2	1.66	4.00	41.62	44.5	41.6	4844827
1709769480	41.54	2.16	5.49	39.45	42.14	37.9	3909602
1709683080	39.38	-3.71	-8.61	43	45.18	35.04	6348345
1709596680	43.09	0.49	1.15	42.6	43.99	41.44	4487417
1709510280	42.6	-1.75	-3.95	44.28	44.89	41.37	2887441
1709423880	44.35	1.54	3.60	42.65	44.58	41.95	3736533
1709337480	42.81	1.92	4.70	41.11	43.37	40.99	3438076
1709251080	40.89	0.6	1.49	40.42	44.65	39.59	5597132
1709164680	40.29	1.02	2.60	39.3	41.3	37.12	4292162
1709078280	39.27	-0.03	-0.08	39.36	39.94	38.31	2135479
1708991880	39.3	1.84	4.91	37.32	39.35	36.28	2909632
1708905480	37.46	0.69	1.88	36.76	37.49	36.42	1433366
1708819080	36.77	0.87	2.42	35.98	36.95	35.2	1358581
1708732680	35.9	-0.93	-2.53	36.81	36.96	35.14	2203705
1708646280	36.83	-0.78	-2.07	37.55	38.22	36.52	1863037
1708559880	37.61	-0.91	-2.36	38.48	38.55	35.9	2325739
1708473480	38.52	-0.97	-2.46	39.61	39.72	36.92	3000786
1708387080	39.49	-0.79	-1.96	40.32	40.64	39.11	2677624
1708300680	40.28	0.52	1.31	39.77	40.75	38.97	1609807
1708214280	39.76	-0.5	-1.24	40.2	40.47	38.38	1809817
1708127880	40.26	-1.29	-3.10	41.54	41.81	39.43	2468728
1708041480	41.55	-0.7	-1.66	42.27	43.6	40.84	3664396
1707955080	42.25	2.52	6.34	39.73	42.42	39.1	3934475
1707868680	39.73	-1.31	-3.19	40.95	41.7	38.88	3358394
1707782280	41.04	1.31	3.30	39.65	41.18	38.38	4284175
1707695880	39.73	-0.49	-1.22	40.31	41.2	39.33	2081822
1707609480	40.22	2.24	5.90	38.16	41.24	38.13	3483372
1707523080	37.98	2.57	7.26	35.45	38.61	35.41	4077136
1707436680	35.41	0.14	0.40	35.34	36.15	35.08	2434482
1707350280	35.27	1.12	3.28	34.12	35.5	33.65	2094375
1707263880	34.15	-0.38	-1.10	34.49	34.75	33.72	1812051
1707177480	34.53	-0.33	-0.95	34.83	35.92	34.11	2062604
1707091080	34.86	-1.09	-3.03	35.94	36.53	34.68	1542129
1707004680	35.95	-0.8	-2.18	36.69	37.6	35.4	1960392
1706918280	36.75	2.89	8.54	33.88	36.94	33.76	3603137
1706831880	33.86	0.71	2.14	33.29	33.97	32.3	2090439
1706745480	33.15	-2.02	-5.74	35.29	35.5	33.13	2622005
1706659080	35.17	-0.9	-2.50	35.87	37.15	35	2940313
1706572680	36.07	1.23	3.53	34.69	36.55	34.34	3021616
1706486280	34.84	1.58	4.75	33.21	36.72	33.19	4434114
1706399880	33.26	1.02	3.16	32.26	33.32	31.85	1191259

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions