We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.659 | 0.0304 | 4.84 | 0.6328 | 0.6598 | 0.6168 | 940021 |
| 1714175880 | 0.6286 | -0.0352 | -5.30 | 0.6644 | 0.665 | 0.6278 | 827938 |
| 1714089480 | 0.6638 | 0.0038 | 0.58 | 0.6596 | 0.6859 | 0.6459 | 1057787 |
| 1714003080 | 0.66 | -0.0619 | -8.57 | 0.7182 | 0.7216 | 0.6565 | 2913860 |
| 1713916680 | 0.7219 | 0.0076 | 1.06 | 0.7179 | 0.7786 | 0.7085 | 4296793 |
| 1713830280 | 0.7143 | 0.0274 | 3.99 | 0.6881 | 0.7189 | 0.6808 | 2332926 |
| 1713743880 | 0.6869 | -0.0098 | -1.41 | 0.6911 | 0.6979 | 0.674 | 1778251 |
| 1713657480 | 0.6967 | 0.0507 | 7.85 | 0.6491 | 0.722 | 0.644 | 3382552 |
| 1713571080 | 0.646 | 0.012 | 1.89 | 0.6351 | 0.66 | 0.5875 | 2587691 |
| 1713484680 | 0.634 | 0.0004 | 0.06 | 0.6387 | 0.7065 | 0.6237 | 4306364 |
| 1713398280 | 0.6336 | -0.0102 | -1.58 | 0.6409 | 0.6447 | 0.6081 | 1541152 |
| 1713311880 | 0.6438 | 0.0251 | 4.06 | 0.6192 | 0.6537 | 0.5906 | 1635888 |
| 1713225480 | 0.6187 | -0.0514 | -7.67 | 0.6629 | 0.6892 | 0.6045 | 1621767 |
| 1713139080 | 0.6701 | 0.0559 | 9.10 | 0.6168 | 0.6763 | 0.5832 | 1921380 |
| 1713052680 | 0.6142 | -0.0905 | -12.84 | 0.7007 | 0.7169 | 0.57 | 2922424 |
| 1712966280 | 0.7047 | -0.1329 | -15.87 | 0.846 | 0.8718 | 0.65 | 3410347 |
| 1712879880 | 0.8376 | -0.0338 | -3.88 | 0.8699 | 0.8718 | 0.8311 | 1637316 |
| 1712793480 | 0.8714 | 0.0071 | 0.82 | 0.8547 | 0.8797 | 0.8287 | 2543705 |
| 1712707080 | 0.8643 | -0.0185 | -2.10 | 0.8796 | 0.9 | 0.8549 | 3148700 |
| 1712620680 | 0.8828 | 0.0178 | 2.06 | 0.8701 | 0.9 | 0.8502 | 2792427 |
| 1712534280 | 0.865 | 0.054 | 6.66 | 0.8081 | 0.8765 | 0.8074 | 2093350 |
| 1712447880 | 0.811 | -0.0005 | -0.06 | 0.8101 | 0.8245 | 0.8064 | 1049839 |
| 1712361480 | 0.8115 | -0.0221 | -2.65 | 0.8333 | 0.8395 | 0.7809 | 954545 |
| 1712275080 | 0.8336 | 0.0332 | 4.15 | 0.8001 | 0.85 | 0.798 | 1322518 |
| 1712188680 | 0.8004 | 0.0209 | 2.68 | 0.7825 | 0.8329 | 0.7601 | 1853908 |
| 1712102280 | 0.7795 | -0.0599 | -7.14 | 0.8364 | 0.8375 | 0.7637 | 1495573 |
| 1712015880 | 0.8394 | -0.0435 | -4.93 | 0.8827 | 0.8855 | 0.8162 | 1268758 |
| 1711929480 | 0.8829 | 0.0345 | 4.07 | 0.8473 | 0.8952 | 0.8449 | 1289234 |
| 1711843080 | 0.8484 | -0.0691 | -7.53 | 0.9143 | 0.9182 | 0.8416 | 1654262 |
| 1711756680 | 0.9175 | -0.0365 | -3.83 | 0.9566 | 0.9952 | 0.8489 | 3421006 |
| 1711670280 | 0.954 | 0.0483 | 5.33 | 0.9173 | 0.967 | 0.9032 | 2399843 |
| 1711583880 | 0.9057 | -0.0175 | -1.90 | 0.9327 | 0.9477 | 0.8941 | 1579685 |
| 1711497480 | 0.9232 | 0.0332 | 3.73 | 0.8903 | 0.9302 | 0.8839 | 2255411 |
| 1711411080 | 0.89 | 0.0153 | 1.75 | 0.872 | 0.9044 | 0.861 | 2279101 |
| 1711324680 | 0.8747 | 0.0182 | 2.12 | 0.8585 | 0.8805 | 0.8464 | 1654148 |
| 1711238280 | 0.8565 | -0.0045 | -0.52 | 0.8765 | 0.8896 | 0.8427 | 2802413 |
| 1711151880 | 0.861 | 0.0424 | 5.18 | 0.8188 | 0.8768 | 0.796 | 2745136 |
| 1711065480 | 0.8186 | -0.0061 | -0.74 | 0.8216 | 0.8447 | 0.7952 | 1580912 |
| 1710979080 | 0.8247 | 0.0566 | 7.37 | 0.7677 | 0.833 | 0.7543 | 3345631 |
| 1710892680 | 0.7681 | -0.0033 | -0.43 | 0.771 | 0.847 | 0.72 | 4932642 |
| 1710806280 | 0.7714 | -0.0657 | -7.85 | 0.8337 | 0.8511 | 0.7492 | 1969729 |
| 1710719880 | 0.8371 | 0.0164 | 2.00 | 0.8232 | 0.8604 | 0.76 | 1564201 |
| 1710633480 | 0.8207 | -0.0963 | -10.50 | 0.9194 | 0.9286 | 0.8045 | 1842368 |
| 1710547080 | 0.917 | -0.0845 | -8.44 | 0.9769 | 0.9929 | 0.8885 | 1505501 |
| 1710460680 | 1.0015 | 0 | 0.00 | 1.0015 | 1.0015 | 1.0015 | 0 |
| 1710374280 | 1.0015 | 0.08 | 8.45 | 0.9324 | 1.0229 | 0.9068 | 3532527 |
| 1710287880 | 0.9235 | -0.0008 | -0.09 | 0.9227 | 0.9642 | 0.8627 | 3289511 |
| 1710201480 | 0.9243 | 0.0461 | 5.25 | 0.8801 | 0.926 | 0.8583 | 2037533 |
| 1710115080 | 0.8782 | -0.005 | -0.57 | 0.8833 | 0.894 | 0.8588 | 1251295 |
| 1710028680 | 0.8832 | 0.0215 | 2.50 | 0.8632 | 0.9212 | 0.8598 | 2631647 |
| 1709942280 | 0.8617 | 0.018 | 2.13 | 0.8452 | 0.8701 | 0.8184 | 1555814 |
| 1709855880 | 0.8437 | 0.0104 | 1.25 | 0.834 | 0.87 | 0.8268 | 1800845 |
| 1709769480 | 0.8333 | 0.0372 | 4.67 | 0.799 | 0.8405 | 0.76 | 2643525 |
| 1709683080 | 0.7961 | -0.05 | -5.91 | 0.8441 | 0.94 | 0.7168 | 6260301 |
| 1709596680 | 0.8461 | 0.0935 | 12.42 | 0.7527 | 1.0476 | 0.7415 | 11098921 |
| 1709510280 | 0.7526 | 0.0111 | 1.50 | 0.7432 | 0.7714 | 0.6924 | 2390746 |
| 1709423880 | 0.7415 | 0.0876 | 13.40 | 0.6547 | 0.7569 | 0.6545 | 4428605 |
| 1709337480 | 0.6539 | 0.0259 | 4.12 | 0.6296 | 0.6551 | 0.6291 | 1216907 |
| 1709251080 | 0.628 | -0.0081 | -1.27 | 0.6366 | 0.6573 | 0.6209 | 2354494 |
| 1709164680 | 0.6361 | 0.0087 | 1.39 | 0.6247 | 0.6595 | 0.6075 | 2515401 |
| 1709078280 | 0.6274 | 0.0199 | 3.28 | 0.6087 | 0.6274 | 0.6022 | 1526206 |
| 1708991880 | 0.6075 | 0.0116 | 1.95 | 0.5959 | 0.615 | 0.588 | 1248852 |
| 1708905480 | 0.5959 | -0.0001 | -0.02 | 0.5957 | 0.5997 | 0.5837 | 704572 |
| 1708819080 | 0.596 | 0.0147 | 2.53 | 0.5836 | 0.604 | 0.571 | 1311940 |
| 1708732680 | 0.5813 | -0.0068 | -1.16 | 0.5873 | 0.593 | 0.5722 | 899936 |
| 1708646280 | 0.5881 | 0.0146 | 2.55 | 0.5744 | 0.6024 | 0.5603 | 2043702 |
| 1708559880 | 0.5735 | -0.0133 | -2.27 | 0.5872 | 0.5902 | 0.5561 | 1146055 |
| 1708473480 | 0.5868 | -0.0088 | -1.48 | 0.5962 | 0.6072 | 0.5685 | 1251631 |
| 1708387080 | 0.5956 | -0.0034 | -0.57 | 0.5989 | 0.6029 | 0.583 | 1223758 |
| 1708300680 | 0.599 | 0.0096 | 1.63 | 0.5902 | 0.6065 | 0.587 | 1047487 |
| 1708214280 | 0.5894 | -0.0134 | -2.22 | 0.6018 | 0.613 | 0.5808 | 1031974 |
| 1708127880 | 0.6028 | 0.0136 | 2.31 | 0.5883 | 0.6088 | 0.5797 | 1562338 |
| 1708041480 | 0.5892 | 0.0146 | 2.54 | 0.5734 | 0.5964 | 0.5727 | 1412675 |
| 1707955080 | 0.5746 | -0.0037 | -0.64 | 0.5781 | 0.5939 | 0.5576 | 1692540 |
| 1707868680 | 0.5783 | -0.0004 | -0.07 | 0.5789 | 0.5854 | 0.556 | 764366 |
| 1707782280 | 0.5787 | 0.0087 | 1.53 | 0.5697 | 0.583 | 0.5607 | 788227 |
| 1707695880 | 0.57 | -0.0064 | -1.11 | 0.5756 | 0.5859 | 0.5667 | 553451 |
| 1707609480 | 0.5764 | 0.0078 | 1.37 | 0.571 | 0.5878 | 0.559 | 1067451 |
| 1707523080 | 0.5686 | 0.0272 | 5.02 | 0.5403 | 0.572 | 0.5399 | 841804 |
| 1707436680 | 0.5414 | 0.0029 | 0.54 | 0.539 | 0.545 | 0.5346 | 609536 |
| 1707350280 | 0.5385 | 0.0045 | 0.84 | 0.5365 | 0.5426 | 0.526 | 826663 |
| 1707263880 | 0.534 | -0.005 | -0.93 | 0.536 | 0.5398 | 0.5254 | 714289 |
| 1707177480 | 0.539 | -0.0067 | -1.23 | 0.5464 | 0.5568 | 0.536 | 663087 |
| 1707091080 | 0.5457 | -0.018 | -3.19 | 0.5635 | 0.5647 | 0.545 | 455801 |
| 1707004680 | 0.5637 | -0.0068 | -1.19 | 0.5698 | 0.5754 | 0.56 | 552681 |
| 1706918280 | 0.5705 | 0.0005 | 0.09 | 0.5702 | 0.5756 | 0.564 | 323666 |
| 1706831880 | 0.57 | 0.0015 | 0.26 | 0.5708 | 0.5722 | 0.56 | 595055 |
| 1706745480 | 0.5685 | -0.0165 | -2.82 | 0.5873 | 0.5876 | 0.5661 | 485764 |
| 1706659080 | 0.585 | -0.0177 | -2.94 | 0.5999 | 0.606 | 0.5836 | 483309 |
| 1706572680 | 0.6027 | 0.0181 | 3.10 | 0.5823 | 0.604 | 0.5813 | 582033 |
| 1706486280 | 0.5846 | -0.0045 | -0.76 | 0.5911 | 0.5967 | 0.5788 | 427954 |
| 1706399880 | 0.5891 | 0.0052 | 0.89 | 0.5826 | 0.5914 | 0.5764 | 354659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
