Bounce Token [NEW] Historical Data - AUCTIONUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bounce Token [NEW] (Binance:AUCTIONUSDT)
Bounce Token [NEW] (Binance:AUCTIONUSDT) Historical

Bounce Token [NEW] (AUCTIONUSDT)

14.76

-0.790

( -5.08% )

Updated: 06:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	15.55	-1.42	-8.37	16.93	17.26	14.89	167932
1714435080	16.97	-0.16	-0.93	17.17	17.26	16.29	94586
1714348680	17.13	-0.22	-1.27	17.37	18.08	17.05	93529
1714262280	17.35	0.29	1.70	17.07	17.63	16.36	131273
1714175880	17.06	-0.28	-1.61	17.36	17.42	16.69	97445
1714089480	17.34	-0.25	-1.42	17.58	17.84	16.56	296545
1714003080	17.59	-0.96	-5.18	18.58	18.97	17.39	147487
1713916680	18.55	-0.06	-0.32	18.57	19.06	18.12	180219
1713830280	18.61	0.72	4.02	17.92	18.83	17.79	148598
1713743880	17.89	-0.58	-3.14	18.33	18.53	17.51	110904
1713657480	18.47	0.93	5.30	17.53	18.86	17.35	170638
1713571080	17.54	0.1	0.57	17.36	18.39	15.72	425437
1713484680	17.44	1.87	12.01	15.54	17.74	15.15	581692
1713398280	15.57	-0.37	-2.32	15.87	16.03	14.81	259099
1713311880	15.94	0.28	1.79	15.56	16.18	14.87	272563
1713225480	15.66	-0.92	-5.55	16.45	17.16	14.99	528627
1713139080	16.58	0.64	4.02	15.92	16.8	15.25	817674
1713052680	15.94	-1.19	-6.95	17.04	17.87	12.7	1397130
1712966280	17.13	-3.72	-17.84	20.81	22.24	15.15	891063
1712879880	20.85	-1.32	-5.95	22.1	26.55	20.63	1465834
1712793480	22.17	-0.44	-1.95	22.55	22.84	20.88	235857
1712707080	22.61	-1.5	-6.22	24.11	24.21	22.5	145372
1712620680	24.11	-0.13	-0.54	24.18	24.37	23.46	166748
1712534280	24.24	0.54	2.28	23.68	24.31	23.63	180990
1712447880	23.7	1.22	5.43	22.43	24	22.36	174787
1712361480	22.48	-0.34	-1.49	22.72	22.94	21.24	230109
1712275080	22.82	0.77	3.49	22.01	25.94	22	1649034
1712188680	22.05	-0.25	-1.12	22.26	22.92	21.28	265717
1712102280	22.3	-4.88	-17.95	27.19	27.24	22.24	573801
1712015880	27.18	0.92	3.50	26.15	27.66	24.28	815314
1711929480	26.26	0.09	0.34	26	27.36	25.85	341855
1711843080	26.17	0.18	0.69	25.88	27.36	25.25	504892
1711756680	25.99	0.88	3.50	25	27.36	24.5	763287
1711670280	25.11	2.06	8.94	23.06	25.57	22.28	527828
1711583880	23.05	-0.72	-3.03	23.86	25.23	22.75	577725
1711497480	23.77	0.48	2.06	23.27	24.11	22.9	407438
1711411080	23.29	0.87	3.88	22.36	23.92	22.02	346350
1711324680	22.42	0.59	2.70	21.85	22.6	21.4	171277
1711238280	21.83	0.45	2.10	21.32	22.39	21.03	170374
1711151880	21.38	-0.68	-3.08	22	24.22	20.62	633638
1711065480	22.06	0.48	2.22	21.53	22.91	21.03	353862
1710979080	21.58	2.1	10.78	19.55	21.72	18.72	317256
1710892680	19.48	-2.32	-10.64	21.81	21.97	18.6	472029
1710806280	21.8	-0.8	-3.54	22.53	24.03	21.2	309134
1710719880	22.6	1.07	4.97	21.7	22.86	20.51	252152
1710633480	21.53	-1.85	-7.91	23.39	23.96	20.73	331356
1710547080	23.38	-3.42	-12.76	26.43	26.83	21.4	350009
1710460680	26.8	0	0.00	26.8	26.8	26.8	0
1710374280	26.8	-0.31	-1.14	27.07	28.6	26.12	331322
1710287880	27.11	0.18	0.67	26.96	28.97	24.91	500101
1710201480	26.93	0.87	3.34	26.12	27.73	25.03	335077
1710115080	26.06	-1.24	-4.54	27.28	27.51	25.18	267099
1710028680	27.3	0.6	2.25	26.71	27.7	26.56	211373
1709942280	26.7	-0.79	-2.87	27.53	27.88	25.61	219081
1709855880	27.49	1.37	5.25	26.11	27.82	25.53	364460
1709769480	26.12	1.18	4.73	25	26.41	24.21	330185
1709683080	24.94	-2.72	-9.83	27.61	30.4	20.78	641195
1709596680	27.66	-1.39	-4.78	29.04	29.59	26.68	635830
1709510280	29.05	-1.27	-4.19	30.24	30.9	27.8	373018
1709423880	30.32	1.06	3.62	29.21	30.38	28.8	318714
1709337480	29.26	0.54	1.88	28.9	29.76	27.95	318968
1709251080	28.72	-1.02	-3.43	29.68	30.72	28.02	382297
1709164680	29.74	-0.13	-0.44	29.92	33.76	27.8	789752
1709078280	29.87	0.57	1.95	29.29	30.53	28.46	357380
1708991880	29.3	0.78	2.73	28.5	30.26	27.68	287569
1708905480	28.52	1	3.63	27.51	29.12	27.04	246183
1708819080	27.52	0.64	2.38	26.92	27.93	26.19	160214
1708732680	26.88	-3.05	-10.19	29.98	30.53	26.33	358108
1708646280	29.93	-0.91	-2.95	30.83	31.08	29.5	214515
1708559880	30.84	-1.07	-3.35	31.89	32.08	29.26	321531
1708473480	31.91	-3.26	-9.27	35.29	35.93	30.35	495245
1708387080	35.17	1.77	5.30	33.43	35.99	32.17	546981
1708300680	33.4	2.43	7.85	30.94	33.6	30.7	397360
1708214280	30.97	-2.29	-6.89	33.29	33.76	30.15	440175
1708127880	33.26	0.99	3.07	32.48	34.61	32.37	565474
1708041480	32.27	3.04	10.40	29.26	35.47	29.21	1779306
1707955080	29.23	1.9	6.95	27.22	29.65	26.99	419720
1707868680	27.33	-1.11	-3.90	28.43	28.71	26.44	246150
1707782280	28.44	0.62	2.23	27.8	29.15	27.21	320467
1707695880	27.82	-1.44	-4.92	29.22	29.99	27.6	355529
1707609480	29.26	1.44	5.18	27.9	29.89	27.24	419851
1707523080	27.82	1.61	6.14	26.22	29.15	26.04	695264
1707436680	26.21	0.44	1.71	25.79	26.68	25.68	331761
1707350280	25.77	-1.27	-4.70	27.04	27.78	25.18	391344
1707263880	27.04	-0.52	-1.89	27.45	28	25.86	551567
1707177480	27.56	1.73	6.70	25.76	28.34	25.55	614956
1707091080	25.83	-0.4	-1.52	26.19	26.81	24.5	514146
1707004680	26.23	1.72	7.02	24.5	27.08	24.42	856434
1706918280	24.51	0.49	2.04	24.04	25	23.92	415389
1706831880	24.02	0.47	2.00	23.66	24.65	22.82	476174

Bounce Token [NEW]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions