We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.397 | 0.1 | 1.18 | 8.327 | 8.478 | 8 | 1577688 |
| 1714175880 | 8.299 | -0.02 | -0.25 | 8.333 | 8.4 | 8.128 | 1509271 |
| 1714089480 | 8.32 | -0.08 | -0.98 | 8.421 | 8.503 | 8.208 | 1794625 |
| 1714003080 | 8.402 | -0.3 | -3.43 | 8.716 | 8.884 | 8.32 | 2802405 |
| 1713916680 | 8.7 | -0.22 | -2.44 | 8.904 | 9.243 | 8.663 | 4508792 |
| 1713830280 | 8.918 | 0.17 | 1.97 | 8.745 | 9.023 | 8.666 | 2840833 |
| 1713743880 | 8.746 | 0.07 | 0.81 | 8.655 | 8.823 | 8.489 | 1551379 |
| 1713657480 | 8.676 | 0.53 | 6.48 | 8.157 | 8.696 | 8.099 | 1411710 |
| 1713571080 | 8.148 | -0.05 | -0.61 | 8.173 | 8.382 | 7.608 | 3288245 |
| 1713484680 | 8.198 | 0.15 | 1.89 | 8.067 | 8.325 | 7.881 | 2392915 |
| 1713398280 | 8.046 | -0.12 | -1.47 | 8.14 | 8.284 | 7.784 | 2504985 |
| 1713311880 | 8.166 | 0.03 | 0.41 | 8.128 | 8.248 | 7.778 | 3619040 |
| 1713225480 | 8.133 | -0.2 | -2.45 | 8.284 | 8.735 | 7.86 | 5584491 |
| 1713139080 | 8.337 | 0.27 | 3.39 | 8.022 | 8.535 | 7.766 | 6300047 |
| 1713052680 | 8.064 | -1.32 | -14.05 | 9.324 | 9.365 | 7.243 | 11509711 |
| 1712966280 | 9.382 | -1.37 | -12.76 | 10.759 | 10.901 | 8.77 | 6157117 |
| 1712879880 | 10.754 | -0.06 | -0.55 | 10.774 | 10.947 | 10.583 | 1827135 |
| 1712793480 | 10.814 | -0.02 | -0.22 | 10.806 | 10.888 | 10.332 | 2940680 |
| 1712707080 | 10.838 | -0.47 | -4.13 | 11.299 | 11.324 | 10.769 | 2676937 |
| 1712620680 | 11.305 | 0.22 | 1.99 | 11.079 | 11.417 | 10.918 | 2657725 |
| 1712534280 | 11.084 | -0.02 | -0.15 | 11.093 | 11.234 | 10.933 | 1486970 |
| 1712447880 | 11.101 | 0.21 | 1.88 | 10.88 | 11.181 | 10.842 | 997088 |
| 1712361480 | 10.896 | -0.12 | -1.05 | 10.988 | 11.058 | 10.634 | 2162814 |
| 1712275080 | 11.012 | 0.19 | 1.73 | 10.838 | 11.301 | 10.661 | 2612421 |
| 1712188680 | 10.825 | -0.14 | -1.25 | 10.977 | 11.236 | 10.647 | 2914850 |
| 1712102280 | 10.962 | -0.67 | -5.77 | 11.613 | 11.619 | 10.819 | 3838053 |
| 1712015880 | 11.633 | -0.66 | -5.38 | 12.283 | 12.39 | 11.382 | 3776701 |
| 1711929480 | 12.295 | 0.04 | 0.29 | 12.272 | 12.401 | 12.144 | 1531195 |
| 1711843080 | 12.259 | -0.26 | -2.05 | 12.469 | 12.846 | 12.22 | 2472322 |
| 1711756680 | 12.515 | 0.22 | 1.78 | 12.258 | 12.624 | 12.048 | 3162425 |
| 1711670280 | 12.296 | -0.33 | -2.64 | 12.602 | 12.662 | 12.16 | 3182970 |
| 1711583880 | 12.63 | 0.41 | 3.39 | 12.248 | 13.04 | 11.826 | 6486098 |
| 1711497480 | 12.216 | 0.03 | 0.25 | 12.171 | 12.377 | 11.927 | 2665739 |
| 1711411080 | 12.186 | 0.57 | 4.95 | 11.575 | 12.291 | 11.537 | 2586740 |
| 1711324680 | 11.611 | 0.27 | 2.35 | 11.369 | 11.678 | 11.275 | 1317082 |
| 1711238280 | 11.344 | -0.07 | -0.60 | 11.39 | 11.639 | 11.236 | 1519826 |
| 1711151880 | 11.412 | -0.22 | -1.90 | 11.603 | 11.838 | 11.096 | 2934804 |
| 1711065480 | 11.633 | -0.13 | -1.10 | 11.699 | 11.98 | 11.514 | 2911756 |
| 1710979080 | 11.762 | 0.86 | 7.93 | 10.949 | 11.786 | 10.706 | 4041488 |
| 1710892680 | 10.898 | -0.82 | -6.98 | 11.729 | 11.834 | 10.637 | 6004947 |
| 1710806280 | 11.716 | -0.55 | -4.51 | 12.23 | 12.44 | 11.55 | 3494989 |
| 1710719880 | 12.269 | 0.33 | 2.78 | 12.005 | 12.393 | 11.528 | 3539723 |
| 1710633480 | 11.937 | -0.69 | -5.44 | 12.61 | 12.9 | 11.665 | 4628774 |
| 1710547080 | 12.624 | -1.51 | -10.68 | 13.726 | 13.845 | 11.927 | 3696328 |
| 1710460680 | 14.133 | 0 | 0.00 | 14.133 | 14.133 | 14.133 | 0 |
| 1710374280 | 14.133 | 0.73 | 5.46 | 13.382 | 14.135 | 13.259 | 4332942 |
| 1710287880 | 13.401 | -0.3 | -2.18 | 13.707 | 13.829 | 12.698 | 4282856 |
| 1710201480 | 13.699 | 0.53 | 4.02 | 13.179 | 13.865 | 12.8 | 5560791 |
| 1710115080 | 13.17 | -0.18 | -1.35 | 13.331 | 13.552 | 12.866 | 3909110 |
| 1710028680 | 13.35 | -0.04 | -0.32 | 13.368 | 13.899 | 13.299 | 3783451 |
| 1709942280 | 13.393 | -0.51 | -3.63 | 13.89 | 14.001 | 12.937 | 3665966 |
| 1709855880 | 13.898 | -0.26 | -1.84 | 14.171 | 14.585 | 13.533 | 5749991 |
| 1709769480 | 14.159 | 2.16 | 18.04 | 12.034 | 14.301 | 11.531 | 7428466 |
| 1709683080 | 11.995 | -0.47 | -3.80 | 12.447 | 12.885 | 10.89 | 6931969 |
| 1709596680 | 12.469 | 0.3 | 2.43 | 12.152 | 12.847 | 12.071 | 5854918 |
| 1709510280 | 12.173 | -0.02 | -0.20 | 12.146 | 12.28 | 11.475 | 3429805 |
| 1709423880 | 12.197 | 0.57 | 4.86 | 11.628 | 12.2 | 11.594 | 4078131 |
| 1709337480 | 11.632 | 0.38 | 3.36 | 11.287 | 11.632 | 11.204 | 3400606 |
| 1709251080 | 11.254 | -0.14 | -1.25 | 11.387 | 12.233 | 11.001 | 5951337 |
| 1709164680 | 11.397 | 0.19 | 1.65 | 11.209 | 11.718 | 10.711 | 4996841 |
| 1709078280 | 11.212 | 0.08 | 0.71 | 11.152 | 11.493 | 10.832 | 5343740 |
| 1708991880 | 11.133 | 0.76 | 7.31 | 10.373 | 11.171 | 10.263 | 4494728 |
| 1708905480 | 10.375 | -0.04 | -0.40 | 10.409 | 10.451 | 10.213 | 1575414 |
| 1708819080 | 10.417 | 0.46 | 4.63 | 9.997 | 10.579 | 9.764 | 3418598 |
| 1708732680 | 9.956 | 0.16 | 1.64 | 9.801 | 10.059 | 9.676 | 3026882 |
| 1708646280 | 9.795 | -0.19 | -1.88 | 9.973 | 10.047 | 9.708 | 2786506 |
| 1708559880 | 9.983 | -0.38 | -3.70 | 10.347 | 10.369 | 9.734 | 3063681 |
| 1708473480 | 10.367 | -0.36 | -3.37 | 10.739 | 10.752 | 10.023 | 3187466 |
| 1708387080 | 10.728 | 0.14 | 1.30 | 10.598 | 10.788 | 10.478 | 2699323 |
| 1708300680 | 10.59 | 0.32 | 3.11 | 10.257 | 10.644 | 10.197 | 2289716 |
| 1708214280 | 10.271 | 0.04 | 0.35 | 10.23 | 10.331 | 9.876 | 2012237 |
| 1708127880 | 10.235 | -0.1 | -0.95 | 10.338 | 10.477 | 10 | 2529699 |
| 1708041480 | 10.333 | 0.09 | 0.84 | 10.243 | 10.453 | 10.083 | 3571139 |
| 1707955080 | 10.247 | -0.04 | -0.39 | 10.31 | 10.427 | 10.059 | 3383725 |
| 1707868680 | 10.287 | 0.37 | 3.76 | 9.894 | 10.382 | 9.868 | 4632338 |
| 1707782280 | 9.914 | 0.17 | 1.78 | 9.72 | 10.03 | 9.501 | 3479723 |
| 1707695880 | 9.741 | -0.23 | -2.31 | 9.959 | 10.266 | 9.633 | 4014150 |
| 1707609480 | 9.971 | -0.05 | -0.48 | 10.03 | 10.094 | 9.904 | 1449027 |
| 1707523080 | 10.019 | 0.38 | 3.96 | 9.622 | 10.199 | 9.612 | 3080927 |
| 1707436680 | 9.637 | 0.04 | 0.47 | 9.613 | 9.739 | 9.44 | 2158223 |
| 1707350280 | 9.592 | 0.47 | 5.13 | 9.129 | 9.668 | 9.12 | 2309893 |
| 1707263880 | 9.124 | 0.07 | 0.74 | 9.061 | 9.234 | 9.036 | 1511568 |
| 1707177480 | 9.057 | 0.09 | 1.04 | 8.97 | 9.18 | 8.843 | 1227746 |
| 1707091080 | 8.964 | -0.09 | -0.95 | 9.053 | 9.11 | 8.937 | 855900 |
| 1707004680 | 9.05 | -0.12 | -1.29 | 9.159 | 9.217 | 9.043 | 855049 |
| 1706918280 | 9.168 | 0.03 | 0.34 | 9.129 | 9.284 | 9.09 | 1381715 |
| 1706831880 | 9.137 | 0.03 | 0.36 | 9.124 | 9.245 | 8.963 | 1766988 |
| 1706745480 | 9.104 | -0.31 | -3.28 | 9.433 | 9.449 | 9.013 | 2761206 |
| 1706659080 | 9.413 | -0.25 | -2.57 | 9.629 | 9.728 | 9.31 | 1800143 |
| 1706572680 | 9.661 | 0.23 | 2.44 | 9.397 | 9.695 | 9.382 | 1565489 |
| 1706486280 | 9.431 | -0.24 | -2.45 | 9.666 | 9.77 | 9.346 | 1656970 |
| 1706399880 | 9.668 | 0.04 | 0.42 | 9.644 | 9.733 | 9.433 | 1201985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
