We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.69E-6 | -3.0E-8 | -1.74 | 1.71E-6 | 1.73E-6 | 1.65E-6 | 1522164 |
| 1714003080 | 1.72E-6 | -1.0E-8 | -0.58 | 1.73E-6 | 1.82E-6 | 1.7E-6 | 1144313 |
| 1713916680 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.74E-6 | 1.68E-6 | 771866 |
| 1713830280 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.78E-6 | 1.71E-6 | 1676696 |
| 1713743880 | 1.74E-6 | 2.0E-8 | 1.16 | 1.72E-6 | 1.76E-6 | 1.7E-6 | 534094 |
| 1713657480 | 1.72E-6 | 1.0E-7 | 6.17 | 1.61E-6 | 1.75E-6 | 1.61E-6 | 1163578 |
| 1713571080 | 1.62E-6 | 5.0E-8 | 3.18 | 1.56E-6 | 1.66E-6 | 1.51E-6 | 1586985 |
| 1713484680 | 1.57E-6 | -3.0E-8 | -1.88 | 1.59E-6 | 1.61E-6 | 1.55E-6 | 672446 |
| 1713398280 | 1.6E-6 | 8.0E-8 | 5.26 | 1.52E-6 | 1.62E-6 | 1.5E-6 | 841847 |
| 1713311880 | 1.52E-6 | -4.0E-8 | -2.56 | 1.56E-6 | 1.57E-6 | 1.5E-6 | 1069254 |
| 1713225480 | 1.56E-6 | -2.0E-8 | -1.27 | 1.57E-6 | 1.65E-6 | 1.54E-6 | 1208840 |
| 1713139080 | 1.58E-6 | 3.0E-8 | 1.94 | 1.53E-6 | 1.61E-6 | 1.47E-6 | 2746374 |
| 1713052680 | 1.55E-6 | -1.4E-7 | -8.28 | 1.68E-6 | 1.69E-6 | 1.34E-6 | 5716757 |
| 1712966280 | 1.69E-6 | -1.8E-7 | -9.63 | 1.86E-6 | 1.91E-6 | 1.57E-6 | 2831015 |
| 1712879880 | 1.87E-6 | -8.0E-8 | -4.10 | 1.96E-6 | 1.97E-6 | 1.84E-6 | 922183 |
| 1712793480 | 1.95E-6 | -1.1E-7 | -5.34 | 2.05E-6 | 2.09E-6 | 1.93E-6 | 1668736 |
| 1712707080 | 2.06E-6 | 6.0E-8 | 3.00 | 1.99E-6 | 2.15E-6 | 1.97E-6 | 2632123 |
| 1712620680 | 2.0E-6 | 1.3E-7 | 6.95 | 1.87E-6 | 2.03E-6 | 1.82E-6 | 1252166 |
| 1712534280 | 1.87E-6 | 1.0E-8 | 0.54 | 1.85E-6 | 1.89E-6 | 1.83E-6 | 296430 |
| 1712447880 | 1.86E-6 | -1.0E-8 | -0.53 | 1.85E-6 | 1.88E-6 | 1.84E-6 | 364426 |
| 1712361480 | 1.87E-6 | 5.0E-8 | 2.75 | 1.82E-6 | 1.91E-6 | 1.82E-6 | 1739549 |
| 1712275080 | 1.82E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.9E-6 | 1.8E-6 | 1042357 |
| 1712188680 | 1.83E-6 | -6.0E-8 | -3.17 | 1.88E-6 | 1.89E-6 | 1.81E-6 | 1141119 |
| 1712102280 | 1.89E-6 | -1.0E-8 | -0.53 | 1.89E-6 | 1.92E-6 | 1.84E-6 | 822448 |
| 1712015880 | 1.9E-6 | -6.0E-8 | -3.06 | 1.96E-6 | 1.97E-6 | 1.87E-6 | 913396 |
| 1711929480 | 1.96E-6 | 0 | 0.00 | 1.95E-6 | 1.98E-6 | 1.93E-6 | 369924 |
| 1711843080 | 1.96E-6 | -4.0E-8 | -2.00 | 1.99E-6 | 2.02E-6 | 1.95E-6 | 1264694 |
| 1711756680 | 2.0E-6 | 0 | 0.00 | 1.99E-6 | 2.02E-6 | 1.96E-6 | 805983 |
| 1711670280 | 2.0E-6 | -1.0E-8 | -0.50 | 2.02E-6 | 2.06E-6 | 1.97E-6 | 967423 |
| 1711583880 | 2.01E-6 | -7.0E-8 | -3.37 | 2.06E-6 | 2.1E-6 | 1.99E-6 | 2536187 |
| 1711497480 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.1E-6 | 2.04E-6 | 665288 |
| 1711411080 | 2.08E-6 | 1.0E-8 | 0.48 | 2.08E-6 | 2.13E-6 | 2.05E-6 | 709457 |
| 1711324680 | 2.07E-6 | -3.0E-8 | -1.43 | 2.1E-6 | 2.12E-6 | 2.06E-6 | 715631 |
| 1711238280 | 2.1E-6 | 3.0E-8 | 1.45 | 2.06E-6 | 2.11E-6 | 2.05E-6 | 626809 |
| 1711151880 | 2.07E-6 | -3.0E-8 | -1.43 | 2.09E-6 | 2.1E-6 | 2.02E-6 | 1514956 |
| 1711065480 | 2.1E-6 | 2.0E-8 | 0.96 | 2.08E-6 | 2.13E-6 | 2.06E-6 | 700806 |
| 1710979080 | 2.08E-6 | -2.0E-8 | -0.95 | 2.13E-6 | 2.15E-6 | 2.04E-6 | 1369262 |
| 1710892680 | 2.1E-6 | 1.0E-8 | 0.48 | 2.09E-6 | 2.14E-6 | 2.01E-6 | 1294521 |
| 1710806280 | 2.09E-6 | -6.0E-8 | -2.79 | 2.15E-6 | 2.24E-6 | 2.06E-6 | 1186944 |
| 1710719880 | 2.15E-6 | -6.0E-8 | -2.71 | 2.22E-6 | 2.22E-6 | 2.1E-6 | 835173 |
| 1710633480 | 2.21E-6 | -3.0E-8 | -1.34 | 2.22E-6 | 2.38E-6 | 2.13E-6 | 1900046 |
| 1710547080 | 2.24E-6 | 3.0E-8 | 1.36 | 2.36E-6 | 2.38E-6 | 2.19E-6 | 661707 |
| 1710460680 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
| 1710374280 | 2.21E-6 | -4.0E-8 | -1.78 | 2.24E-6 | 2.32E-6 | 2.18E-6 | 1324651 |
| 1710287880 | 2.25E-6 | -7.0E-8 | -3.02 | 2.29E-6 | 2.32E-6 | 2.17E-6 | 921069 |
| 1710201480 | 2.32E-6 | 0 | 0.00 | 2.31E-6 | 2.58E-6 | 2.24E-6 | 2841016 |
| 1710115080 | 2.32E-6 | 6.0E-8 | 2.65 | 2.25E-6 | 2.35E-6 | 2.22E-6 | 1013191 |
| 1710028680 | 2.26E-6 | 1.0E-8 | 0.44 | 2.27E-6 | 2.29E-6 | 2.23E-6 | 636706 |
| 1709942280 | 2.25E-6 | -1.1E-7 | -4.66 | 2.35E-6 | 2.35E-6 | 2.2E-6 | 662090 |
| 1709855880 | 2.36E-6 | 2.0E-8 | 0.85 | 2.33E-6 | 2.36E-6 | 2.27E-6 | 1233162 |
| 1709769480 | 2.34E-6 | 6.0E-8 | 2.63 | 2.28E-6 | 2.54E-6 | 2.26E-6 | 3268245 |
| 1709683080 | 2.28E-6 | -7.0E-8 | -2.98 | 2.35E-6 | 2.41E-6 | 2.22E-6 | 1929177 |
| 1709596680 | 2.35E-6 | -2.5E-7 | -9.62 | 2.6E-6 | 2.6E-6 | 2.33E-6 | 1126979 |
| 1709510280 | 2.6E-6 | -1.5E-7 | -5.45 | 2.72E-6 | 2.78E-6 | 2.57E-6 | 537787 |
| 1709423880 | 2.75E-6 | 1.3E-7 | 4.96 | 2.61E-6 | 2.82E-6 | 2.56E-6 | 1095172 |
| 1709337480 | 2.62E-6 | 6.0E-8 | 2.34 | 2.56E-6 | 2.63E-6 | 2.54E-6 | 410710 |
| 1709251080 | 2.56E-6 | 2.0E-8 | 0.79 | 2.54E-6 | 2.61E-6 | 2.48E-6 | 811260 |
| 1709164680 | 2.54E-6 | -3.0E-7 | -10.56 | 2.84E-6 | 2.88E-6 | 2.53E-6 | 1505640 |
| 1709078280 | 2.84E-6 | -1.9E-7 | -6.27 | 3.04E-6 | 3.04E-6 | 2.8E-6 | 954306 |
| 1708991880 | 3.03E-6 | -1.0E-7 | -3.19 | 3.11E-6 | 3.2E-6 | 3.03E-6 | 737367 |
| 1708905480 | 3.13E-6 | -1.0E-8 | -0.32 | 3.14E-6 | 3.15E-6 | 3.08E-6 | 143814 |
| 1708819080 | 3.14E-6 | 0 | 0.00 | 3.14E-6 | 3.18E-6 | 3.08E-6 | 500414 |
| 1708732680 | 3.14E-6 | -2.0E-8 | -0.63 | 3.16E-6 | 3.17E-6 | 3.08E-6 | 494793 |
| 1708646280 | 3.16E-6 | 0 | 0.00 | 3.16E-6 | 3.26E-6 | 3.12E-6 | 2278188 |
| 1708559880 | 3.16E-6 | -6.0E-8 | -1.86 | 3.23E-6 | 3.23E-6 | 3.12E-6 | 1734069 |
| 1708473480 | 3.22E-6 | -1.1E-7 | -3.30 | 3.32E-6 | 3.35E-6 | 3.18E-6 | 1916502 |
| 1708387080 | 3.33E-6 | 0 | 0.00 | 3.32E-6 | 3.47E-6 | 3.29E-6 | 1440160 |
| 1708300680 | 3.33E-6 | 1.1E-7 | 3.42 | 3.21E-6 | 3.36E-6 | 3.19E-6 | 1254881 |
| 1708214280 | 3.22E-6 | -6.0E-8 | -1.83 | 3.27E-6 | 3.28E-6 | 3.18E-6 | 499392 |
| 1708127880 | 3.28E-6 | -1.0E-7 | -2.96 | 3.37E-6 | 3.39E-6 | 3.23E-6 | 699987 |
| 1708041480 | 3.38E-6 | -5.0E-8 | -1.46 | 3.42E-6 | 3.49E-6 | 3.33E-6 | 845897 |
| 1707955080 | 3.43E-6 | -2.3E-7 | -6.28 | 3.64E-6 | 3.64E-6 | 3.29E-6 | 1542647 |
| 1707868680 | 3.66E-6 | -1.7E-7 | -4.44 | 3.85E-6 | 3.91E-6 | 3.62E-6 | 935220 |
| 1707782280 | 3.83E-6 | -1.0E-8 | -0.26 | 3.85E-6 | 3.87E-6 | 3.76E-6 | 595089 |
| 1707695880 | 3.84E-6 | -6.0E-8 | -1.54 | 3.9E-6 | 3.96E-6 | 3.82E-6 | 473808 |
| 1707609480 | 3.9E-6 | -1.0E-8 | -0.26 | 3.91E-6 | 4.07E-6 | 3.87E-6 | 720725 |
| 1707523080 | 3.91E-6 | -3.0E-8 | -0.76 | 3.94E-6 | 3.98E-6 | 3.8E-6 | 776449 |
| 1707436680 | 3.94E-6 | -1.6E-7 | -3.90 | 4.11E-6 | 4.12E-6 | 3.93E-6 | 1062120 |
| 1707350280 | 4.1E-6 | -7.0E-8 | -1.68 | 4.18E-6 | 4.18E-6 | 4.03E-6 | 868139 |
| 1707263880 | 4.17E-6 | -8.0E-8 | -1.88 | 4.24E-6 | 4.27E-6 | 4.15E-6 | 382324 |
| 1707177480 | 4.25E-6 | 6.0E-8 | 1.43 | 4.21E-6 | 4.29E-6 | 4.09E-6 | 495345 |
| 1707091080 | 4.19E-6 | -3.0E-8 | -0.71 | 4.25E-6 | 4.26E-6 | 4.16E-6 | 418876 |
| 1707004680 | 4.22E-6 | -4.0E-8 | -0.94 | 4.27E-6 | 4.43E-6 | 4.15E-6 | 916021 |
| 1706918280 | 4.26E-6 | 1.0E-7 | 2.40 | 4.18E-6 | 4.32E-6 | 4.17E-6 | 713314 |
| 1706831880 | 4.16E-6 | 2.0E-8 | 0.48 | 4.18E-6 | 4.31E-6 | 4.09E-6 | 960827 |
| 1706745480 | 4.14E-6 | -3.0E-8 | -0.72 | 4.16E-6 | 4.29E-6 | 4.08E-6 | 1630019 |
| 1706659080 | 4.17E-6 | -1.1E-7 | -2.57 | 4.28E-6 | 4.4E-6 | 4.16E-6 | 1608219 |
| 1706572680 | 4.28E-6 | 6.0E-8 | 1.42 | 4.2E-6 | 4.32E-6 | 4.15E-6 | 910049 |
| 1706486280 | 4.22E-6 | -2.2E-7 | -4.95 | 4.47E-6 | 4.47E-6 | 4.18E-6 | 1237962 |
| 1706399880 | 4.44E-6 | 1.8E-7 | 4.23 | 4.26E-6 | 4.61E-6 | 4.26E-6 | 1821026 |
| 1706313480 | 4.26E-6 | -3.0E-8 | -0.70 | 4.28E-6 | 4.35E-6 | 4.15E-6 | 919200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
