We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.07198 | 8.0E-5 | 0.11 | 0.07196 | 0.07359 | 0.06939 | 30047260 |
| 1714003080 | 0.0719 | -0.00449 | -5.88 | 0.07651 | 0.07838 | 0.07097 | 44982425 |
| 1713916680 | 0.07639 | -0.00097 | -1.25 | 0.07721 | 0.07832 | 0.07547 | 47574151 |
| 1713830280 | 0.07736 | 0.00238 | 3.17 | 0.07515 | 0.07884 | 0.07485 | 44764506 |
| 1713743880 | 0.07498 | -0.00153 | -2.00 | 0.07598 | 0.077 | 0.07341 | 35140720 |
| 1713657480 | 0.07651 | 0.0065 | 9.28 | 0.06994 | 0.07712 | 0.0691 | 54656338 |
| 1713571080 | 0.07001 | -0.0003 | -0.43 | 0.07018 | 0.07288 | 0.06406 | 68666667 |
| 1713484680 | 0.07031 | 0.00201 | 2.94 | 0.06835 | 0.07127 | 0.06609 | 34969210 |
| 1713398280 | 0.0683 | -0.00271 | -3.82 | 0.07057 | 0.07156 | 0.06559 | 64769275 |
| 1713311880 | 0.07101 | -0.00035 | -0.49 | 0.07102 | 0.07307 | 0.06611 | 86209305 |
| 1713225480 | 0.07136 | -0.00573 | -7.43 | 0.07632 | 0.08105 | 0.06846 | 83589293 |
| 1713139080 | 0.07709 | 0.0053 | 7.38 | 0.07165 | 0.07908 | 0.06859 | 113783828 |
| 1713052680 | 0.07179 | -0.00771 | -9.70 | 0.07894 | 0.08916 | 0.062 | 195251157 |
| 1712966280 | 0.0795 | -0.01979 | -19.93 | 0.09929 | 0.10263 | 0.07519 | 141802305 |
| 1712879880 | 0.09929 | -0.00148 | -1.47 | 0.10102 | 0.10381 | 0.0952 | 118550106 |
| 1712793480 | 0.10077 | -0.00232 | -2.25 | 0.1026 | 0.10665 | 0.09581 | 176067349 |
| 1712707080 | 0.10309 | 0.00274 | 2.73 | 0.10074 | 0.10626 | 0.09364 | 190002849 |
| 1712620680 | 0.10035 | 0.00512 | 5.38 | 0.09523 | 0.1027 | 0.09306 | 97808008 |
| 1712534280 | 0.09523 | 0.00276 | 2.98 | 0.09259 | 0.09931 | 0.09225 | 137323876 |
| 1712447880 | 0.09247 | 0.00259 | 2.88 | 0.08962 | 0.09385 | 0.08914 | 56166074 |
| 1712361480 | 0.08988 | -0.00068 | -0.75 | 0.09012 | 0.09148 | 0.08469 | 39259732 |
| 1712275080 | 0.09056 | 0.00273 | 3.11 | 0.08742 | 0.09299 | 0.08366 | 64375866 |
| 1712188680 | 0.08783 | 0.0019 | 2.21 | 0.08575 | 0.09383 | 0.08203 | 92685767 |
| 1712102280 | 0.08593 | -0.00707 | -7.60 | 0.09263 | 0.09304 | 0.08517 | 74812706 |
| 1712015880 | 0.093 | -0.004 | -4.12 | 0.09676 | 0.09745 | 0.08875 | 79548780 |
| 1711929480 | 0.097 | -0.00059 | -0.60 | 0.09705 | 0.10082 | 0.09665 | 70083775 |
| 1711843080 | 0.09759 | -0.00072 | -0.73 | 0.09804 | 0.111 | 0.09567 | 193247744 |
| 1711756680 | 0.09831 | -0.00386 | -3.78 | 0.10304 | 0.11612 | 0.0976 | 490428383 |
| 1711670280 | 0.10217 | 0.01466 | 16.75 | 0.08739 | 0.10242 | 0.0862 | 216812102 |
| 1711583880 | 0.08751 | -0.00357 | -3.92 | 0.09098 | 0.09285 | 0.08619 | 70162672 |
| 1711497480 | 0.09108 | 0.00178 | 1.99 | 0.08906 | 0.09197 | 0.08746 | 113278247 |
| 1711411080 | 0.0893 | 0.00182 | 2.08 | 0.08726 | 0.09203 | 0.08428 | 138296430 |
| 1711324680 | 0.08748 | 0.00251 | 2.95 | 0.08526 | 0.08981 | 0.08349 | 124845990 |
| 1711238280 | 0.08497 | 0.00205 | 2.47 | 0.08264 | 0.09047 | 0.082 | 131275750 |
| 1711151880 | 0.08292 | 0.00121 | 1.48 | 0.08151 | 0.09298 | 0.08033 | 211011902 |
| 1711065480 | 0.08171 | 0.00233 | 2.94 | 0.07905 | 0.08258 | 0.07685 | 98426195 |
| 1710979080 | 0.07938 | 0.0085 | 11.99 | 0.07141 | 0.07965 | 0.06811 | 88561071 |
| 1710892680 | 0.07088 | -0.00835 | -10.54 | 0.07923 | 0.08048 | 0.06922 | 110484165 |
| 1710806280 | 0.07923 | -0.00666 | -7.75 | 0.08539 | 0.08709 | 0.07718 | 80045086 |
| 1710719880 | 0.08589 | 0.00261 | 3.13 | 0.08375 | 0.08832 | 0.07912 | 135095797 |
| 1710633480 | 0.08328 | -0.01367 | -14.10 | 0.09682 | 0.09833 | 0.082 | 160701899 |
| 1710547080 | 0.09695 | 0.00098 | 1.02 | 0.09234 | 0.1092 | 0.08411 | 323425433 |
| 1710460680 | 0.09597 | 0 | 0.00 | 0.09597 | 0.09597 | 0.09597 | 0 |
| 1710374280 | 0.09597 | -0.01318 | -12.08 | 0.10926 | 0.11013 | 0.08995 | 555213389 |
| 1710287880 | 0.10915 | 0.0285 | 35.34 | 0.08073 | 0.125 | 0.07657 | 764398192 |
| 1710201480 | 0.08065 | 0.00278 | 3.57 | 0.07789 | 0.08095 | 0.07425 | 82009580 |
| 1710115080 | 0.07787 | -0.0002 | -0.26 | 0.07805 | 0.08144 | 0.07517 | 99154359 |
| 1710028680 | 0.07807 | 0.00405 | 5.47 | 0.07385 | 0.07908 | 0.07376 | 94194241 |
| 1709942280 | 0.07402 | -0.00096 | -1.28 | 0.07527 | 0.07551 | 0.06821 | 107047970 |
| 1709855880 | 0.07498 | 0.00582 | 8.42 | 0.06913 | 0.07661 | 0.06721 | 100414286 |
| 1709769480 | 0.06916 | 0.00284 | 4.28 | 0.0665 | 0.07002 | 0.06433 | 74071316 |
| 1709683080 | 0.06632 | -0.0095 | -12.53 | 0.07554 | 0.07672 | 0.05942 | 102136553 |
| 1709596680 | 0.07582 | 0.00286 | 3.92 | 0.07282 | 0.0809 | 0.07222 | 135239323 |
| 1709510280 | 0.07296 | -0.00135 | -1.82 | 0.07385 | 0.07505 | 0.06906 | 68829836 |
| 1709423880 | 0.07431 | 0.00289 | 4.05 | 0.07128 | 0.07434 | 0.06947 | 65765990 |
| 1709337480 | 0.07142 | 0.0046 | 6.88 | 0.06712 | 0.07174 | 0.06699 | 51487830 |
| 1709251080 | 0.06682 | -0.00199 | -2.89 | 0.06897 | 0.07253 | 0.06439 | 86907612 |
| 1709164680 | 0.06881 | -8.0E-5 | -0.12 | 0.069 | 0.07058 | 0.06266 | 105589738 |
| 1709078280 | 0.06889 | 0.00063 | 0.92 | 0.06835 | 0.07059 | 0.068 | 62464193 |
| 1708991880 | 0.06826 | 0.00085 | 1.26 | 0.06733 | 0.06878 | 0.06546 | 70867705 |
| 1708905480 | 0.06741 | 0.0002 | 0.30 | 0.06729 | 0.06808 | 0.06584 | 46169312 |
| 1708819080 | 0.06721 | 0.00177 | 2.70 | 0.06585 | 0.0677 | 0.06426 | 32719567 |
| 1708732680 | 0.06544 | -0.00079 | -1.19 | 0.06627 | 0.06685 | 0.06331 | 58709579 |
| 1708646280 | 0.06623 | 0 | 0.00 | 0.06621 | 0.06845 | 0.06449 | 80138057 |
| 1708559880 | 0.06623 | -0.00032 | -0.48 | 0.06635 | 0.06803 | 0.0631 | 102755460 |
| 1708473480 | 0.06655 | -0.00307 | -4.41 | 0.06999 | 0.07575 | 0.06374 | 239840416 |
| 1708387080 | 0.06962 | 0.00212 | 3.14 | 0.06754 | 0.0741 | 0.06751 | 156106031 |
| 1708300680 | 0.0675 | 0.00214 | 3.27 | 0.06536 | 0.06895 | 0.06413 | 111504803 |
| 1708214280 | 0.06536 | 0.00041 | 0.63 | 0.06495 | 0.06579 | 0.06207 | 71475270 |
| 1708127880 | 0.06495 | 0.00313 | 5.06 | 0.06193 | 0.0682 | 0.06107 | 179636360 |
| 1708041480 | 0.06182 | 0.00153 | 2.54 | 0.06037 | 0.06919 | 0.06023 | 163590917 |
| 1707955080 | 0.06029 | 0.00235 | 4.06 | 0.05788 | 0.0604 | 0.05729 | 44114972 |
| 1707868680 | 0.05794 | 0.00043 | 0.75 | 0.05764 | 0.05931 | 0.05684 | 60141381 |
| 1707782280 | 0.05751 | 0.0016 | 2.86 | 0.0558 | 0.0577 | 0.05511 | 37049127 |
| 1707695880 | 0.05591 | -0.00046 | -0.82 | 0.05636 | 0.05736 | 0.0555 | 28575029 |
| 1707609480 | 0.05637 | 4.0E-5 | 0.07 | 0.05643 | 0.05768 | 0.055 | 48319961 |
| 1707523080 | 0.05633 | 0.00092 | 1.66 | 0.05538 | 0.05695 | 0.05532 | 52130494 |
| 1707436680 | 0.05541 | -0.00142 | -2.50 | 0.05695 | 0.05714 | 0.05505 | 41802443 |
| 1707350280 | 0.05683 | 0.00168 | 3.05 | 0.05522 | 0.05736 | 0.05466 | 22479652 |
| 1707263880 | 0.05515 | -0.00019 | -0.34 | 0.05527 | 0.05566 | 0.05424 | 19847733 |
| 1707177480 | 0.05534 | 0.00016 | 0.29 | 0.0551 | 0.05623 | 0.05407 | 21896333 |
| 1707091080 | 0.05518 | -0.00156 | -2.75 | 0.05652 | 0.05652 | 0.05483 | 15400439 |
| 1707004680 | 0.05674 | -0.0001 | -0.18 | 0.05682 | 0.05743 | 0.05602 | 28901094 |
| 1706918280 | 0.05684 | -0.00077 | -1.34 | 0.0576 | 0.05793 | 0.05454 | 76377992 |
| 1706831880 | 0.05761 | 0.00033 | 0.58 | 0.05753 | 0.05837 | 0.05589 | 53539973 |
| 1706745480 | 0.05728 | -0.00544 | -8.67 | 0.06292 | 0.06299 | 0.05619 | 145404409 |
| 1706659080 | 0.06272 | -0.00054 | -0.85 | 0.06302 | 0.06452 | 0.06219 | 21248518 |
| 1706572680 | 0.06326 | 0.00121 | 1.95 | 0.06189 | 0.06373 | 0.06155 | 21514654 |
| 1706486280 | 0.06205 | -0.0014 | -2.21 | 0.06333 | 0.06413 | 0.06137 | 21659405 |
| 1706399880 | 0.06345 | 0.0009 | 1.44 | 0.06255 | 0.06397 | 0.061 | 22091837 |
| 1706313480 | 0.06255 | 0.00288 | 4.83 | 0.05968 | 0.06268 | 0.05913 | 26209249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
